(Linde plc Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 467.16 | 107,020,333 | (0.23) |
| 1405/06/29 | 468.01 | 107,645,502 | (0.04) |
| 1405/06/28 | 468.22 | 107,061,242 | (0.05) |
| 1405/06/27 | 468.46 | 106,341,093 | 0.74 |
| 1405/06/26 | 465.01 | 106,008,985 | (1.95) |
| 1405/06/25 | 474.25 | 109,311,638 | 0.68 |
| 1405/06/24 | 475.03 | 109,581,995 | 0.33 |
| 1405/06/23 | 473.38 | 110,557,822 | 8.62 |
| 1405/06/21 | 475.96 | 111,831,171 | 0.99 |
| 1405/06/19 | 475.78 | 112,254,270 | (0.22) |
| 1405/06/18 | 476.8 | 108,706,162 | (1.42) |
| 1405/06/17 | 481.45 | 109,286,267 | (1.2) |
| 1405/06/16 | 487.45 | 110,404,926 | 0.09 |
| 1405/06/15 | 486.54 | 109,903,260 | (0.16) |
| 1405/06/14 | 486.24 | 109,875,537 | (0.55) |
| 1405/06/13 | 489.78 | 106,458,372 | 0.06 |
| 1405/06/12 | 492.76 | 107,872,671 | (0.11) |
| 1405/06/11 | 494.43 | 108,166,635 | 1.06 |
| 1405/06/10 | 492.34 | 105,121,969 | (0.78) |
| 1405/06/08 | 491.8 | 101,727,370 | (0.05) |
| 1405/06/06 | 494.87 | 99,191,355 | 0.61 |
| 1405/06/05 | 492.05 | 98,861,818 | (1.42) |
| 1405/06/04 | 493.39 | 97,531,378 | (0.51) |
| 1405/06/03 | 496.5 | 100,193,436 | (0.2) |
| 1405/06/01 | 495.48 | 97,994,404 | 0.15 |
| 1405/05/27 | 485.87 | 91,894,404 | 1.29 |
| 1405/05/27 | 480.65 | 90,229,829 | (1.52) |
| 1405/05/26 | 482.69 | 89,838,213 | (0.8) |
| 1405/05/24 | 484.75 | 90,634,338 | (0.17) |
| 1405/05/23 | 486.54 | 91,258,020 | (0.02) |
| 1405/05/22 | 486.96 | 91,254,355 | (1.9) |
| 1405/05/21 | 496.05 | 93,149,103 | (0.49) |
| 1405/05/20 | 496.68 | 93,308,948 | (0.16) |
| 1405/05/19 | 499.87 | 93,129,392 | 0.39 |
| 1405/05/18 | 498.12 | 92,626,726 | (0.04) |
| 1405/05/15 | 500.51 | 94,369,327 | 0.64 |
| 1405/05/13 | 487.63 | 92,737,756 | 0.11 |
| 1405/05/12 | 486.59 | 93,723,671 | 0.99 |
| 1405/05/11 | 481.76 | 92,462,854 | (0.09) |
| 1405/05/08 | 513.08 | 99,622,760 | (1.19) |
| 1405/05/07 | 521.68 | 101,594,045 | 1.07 |
| 1405/05/05 | 525.68 | 99,736,983 | 2.78 |
| 1405/05/01 | 515.79 | 100,927,526 | 0.44 |
| 1405/04/31 | 514.32 | 99,479,140 | 0.01 |
| 1405/04/31 | 514.26 | 98,307,382 | (1.35) |
| 1405/04/30 | 520.77 | 98,764,032 | (0.58) |
| 1405/04/26 | 525.35 | 99,291,428 | 1.32 |
| 1405/04/25 | 520.34 | 98,330,445 | (1.9) |
| 1405/04/23 | 532.33 | 98,344,771 | (1.28) |
| 1405/04/21 | 537.25 | 96,608,206 | 0.04 |
| 1405/04/20 | 536.35 | 95,314,484 | 0.46 |
| 1405/04/19 | 537.11 | 96,213,311 | (0.38) |
| 1405/04/18 | 539.17 | 98,006,917 | 0.71 |
| 1405/04/17 | 535.02 | 97,536,787 | (1.65) |
| 1405/04/16 | 546.6 | 96,791,436 | 0.82 |
| 1405/04/15 | 545.91 | 95,612,961 | (1.11) |
| 1405/04/14 | 550.24 | 95,798,498 | 0.03 |
| 1405/04/13 | 550.07 | 95,314,279 | 0.06 |
| 1405/04/12 | 551.9 | 97,049,112 | (0.04) |
| 1405/04/11 | 552.16 | 98,205,654 | 2.28 |
| 1405/04/10 | 539.87 | 94,966,816 | 3.03 |
| 1405/04/09 | 525.3 | 91,076,635 | 1.22 |
| 1405/04/08 | 518.96 | 88,874,962 | (1.63) |
| 1405/04/07 | 526.8 | 90,912,015 | 0.42 |
| 1405/04/06 | 524.62 | 88,210,219 | (0.77) |
| 1405/04/05 | 524.61 | 87,671,776 | (1.2) |
| 1405/04/04 | 531.07 | 90,033,767 | 1.45 |
| 1405/04/03 | 525.86 | 88,415,251 | 0.46 |
| 1405/04/01 | 521.01 | 84,038,403 | (0.33) |
| 1405/03/30 | 521.04 | 83,620,510 | (0.02) |
| 1405/03/30 | 520.91 | 84,406,734 | (0.26) |
| 1405/03/29 | 521.02 | 83,779,201 | (0.01) |
| 1405/03/28 | 521 | 82,284,137 | (0.48) |
| 1405/03/27 | 523.65 | 83,258,001 | (0.01) |
| 1405/03/26 | 523.1 | 80,970,457 | (0.51) |
| 1405/03/25 | 525.76 | 83,823,670 | (0.73) |
| 1405/03/24 | 525.73 | 91,301,956 | (0.72) |
| 1405/03/23 | 529.83 | 92,378,899 | 2.23 |
| 1405/03/22 | 529.8 | 92,122,500 | 1.23 |
| 1405/03/21 | 523.52 | 93,287,771 | 1.76 |
| 1405/03/20 | 514.46 | 92,483,813 | (1.2) |
| 1405/03/19 | 520.7 | 92,615,215 | 1.42 |
| 1405/03/18 | 513.39 | 91,747,151 | 0.02 |
| 1405/03/17 | 511.79 | 91,324,099 | (0.05) |
| 1405/03/16 | 511.86 | 89,881,434 | (1.85) |
| 1405/03/15 | 513.56 | 90,461,776 | 0.51 |
| 1405/03/14 | 510.95 | 89,268,019 | 0.34 |
| 1405/03/13 | 509.25 | 88,399,874 | 1.71 |
| 1405/03/12 | 500.67 | 87,117,339 | 0.10 |
| 1405/03/11 | 500.16 | 86,782,399 | (0.3) |
| 1405/03/10 | 502.29 | 86,084,186 | 0.08 |
| 1405/03/09 | 502.39 | 85,773,899 | (0.28) |
| 1405/03/08 | 502.25 | 85,981,268 | (0.45) |
| 1405/03/07 | 504.53 | 87,886,786 | (2.28) |
| 1405/03/06 | 516.42 | 89,115,635 | (1.06) |
| 1405/03/05 | 521.94 | 90,034,658 | 0.06 |
| 1405/03/04 | 521.61 | 89,743,342 | 0.40 |
| 1405/03/03 | 521.64 | 89,150,112 | (0.06) |
| 1405/03/02 | 521.95 | 92,899,437 | (0.03) |
| 1405/03/01 | 523.99 | 92,838,285 | 1.43 |
| 1405/02/31 | 516.58 | 92,183,606 | 0.89 |
| 1405/02/30 | 512.08 | 90,707,496 | 0.26 |
| 1405/02/29 | 510.79 | 91,366,558 | (1.14) |
| 1405/02/28 | 516.54 | 92,695,411 | 1.03 |
| 1405/02/27 | 512.65 | 92,574,979 | 0.30 |
| 1405/02/26 | 511.09 | 91,688,778 | (1.06) |
| 1405/02/25 | 511.53 | 92,120,946 | (0.91) |
| 1405/02/24 | 516.26 | 93,157,714 | 0.19 |
| 1405/02/23 | 515.28 | 92,700,975 | 1.02 |
| 1405/02/22 | 510.07 | 92,276,120 | 0.57 |
| 1405/02/21 | 502.48 | 91,405,950 | 0.18 |
| 1405/02/20 | 498.9 | 88,547,313 | (0.1) |
| 1405/02/19 | 499.4 | 89,222,838 | 0.11 |
| 1405/02/18 | 499.25 | 89,261,700 | 0.02 |
| 1405/02/17 | 499.15 | 89,091,015 | (2.01) |
| 1405/02/16 | 509.4 | 90,011,262 | 0.83 |
| 1405/02/15 | 505.12 | 91,283,307 | 0.99 |
| 1405/02/14 | 500.23 | 90,032,100 | (3.23) |
| 1405/02/13 | 516.21 | 96,965,286 | (0.19) |
| 1405/02/12 | 517.19 | 94,611,913 | (0.77) |
| 1405/02/11 | 515.56 | 90,710,481 | 0.84 |
| 1405/02/10 | 516.51 | 91,251,409 | 0.35 |
| 1405/02/09 | 514.73 | 91,225,944 | 0.03 |
| 1405/02/08 | 514.56 | 85,696,836 | (0.26) |
| 1405/02/07 | 515.88 | 81,920,810 | 0.65 |
| 1405/02/06 | 512.36 | 79,841,588 | 0.62 |
| 1405/02/05 | 509.33 | 78,848,423 | (0.59) |
| 1405/02/04 | 511.77 | 78,052,136 | 0.24 |
| 1405/02/03 | 510.54 | 78,467,091 | 1.64 |
| 1405/02/02 | 502.59 | 76,871,043 | 0.46 |
| 1405/02/01 | 499.64 | 76,034,129 | (0.67) |
| 1405/01/31 | 504.62 | 76,558,529 | 0.99 |
