(Baidu Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 90.98 | 20,843,265 | 1.10 |
| 1405/06/29 | 90.08 | 20,718,305 | 0.12 |
| 1405/06/28 | 89.97 | 20,571,442 | (0.17) |
| 1405/06/27 | 90.12 | 20,456,497 | 0.28 |
| 1405/06/26 | 89.84 | 20,484,510 | 1.34 |
| 1405/06/25 | 88.66 | 20,434,866 | (2.21) |
| 1405/06/23 | 91.48 | 21,364,333 | 0.14 |
| 1405/06/21 | 91.62 | 21,526,132 | 0.68 |
| 1405/06/20 | 91.54 | 21,618,949 | 0.92 |
| 1405/06/19 | 92.27 | 21,768,740 | (0.14) |
| 1405/06/18 | 92.39 | 21,578,810 | 1.34 |
| 1405/06/17 | 91.84 | 20,891,686 | (7.41) |
| 1405/06/16 | 99.26 | 22,179,545 | (0.09) |
| 1405/06/15 | 99.26 | 22,422,091 | (0.28) |
| 1405/06/13 | 98.45 | 21,666,809 | 3.33 |
| 1405/06/12 | 94.26 | 20,572,548 | 1.40 |
| 1405/06/11 | 94.58 | 20,692,829 | (0.35) |
| 1405/06/10 | 95.03 | 20,289,093 | (0.65) |
| 1405/06/08 | 97.13 | 20,091,415 | (0.18) |
| 1405/06/06 | 96.54 | 19,350,009 | (0.39) |
| 1405/06/04 | 92.94 | 18,374,330 | 1.37 |
| 1405/06/01 | 93.87 | 18,564,573 | 0.32 |
| 1405/05/27 | 90.97 | 17,206,055 | (12.77) |
| 1405/05/27 | 103.73 | 19,470,822 | 0.93 |
| 1405/05/26 | 102.41 | 19,055,631 | (1.46) |
| 1405/05/23 | 103.37 | 19,388,450 | (1.83) |
| 1405/05/22 | 106.07 | 19,876,977 | 0.59 |
| 1405/05/21 | 103.89 | 19,508,684 | (3.39) |
| 1405/05/20 | 107.59 | 20,121,980 | (1.06) |
| 1405/05/19 | 108.73 | 20,257,978 | 0.02 |
| 1405/05/18 | 108.9 | 20,250,556 | (0.08) |
| 1405/05/16 | 108.75 | 20,469,215 | (1.51) |
| 1405/05/13 | 112.15 | 21,326,871 | (0.52) |
| 1405/05/13 | 112.47 | 21,381,954 | (0.5) |
| 1405/05/11 | 110.9 | 21,352,219 | (0.07) |
| 1405/05/07 | 103.84 | 20,259,806 | 0.74 |
| 1405/05/05 | 106.09 | 20,128,753 | (0.03) |
| 1405/05/01 | 107.24 | 20,974,296 | (0.62) |
| 1405/05/01 | 106.23 | 20,719,631 | (1.32) |
| 1405/04/31 | 107.2 | 20,609,069 | (1.29) |
| 1405/04/30 | 109.35 | 20,789,987 | (2.58) |
| 1405/04/26 | 109.22 | 20,648,975 | (3.67) |
| 1405/04/25 | 114.06 | 21,560,097 | 3.58 |
| 1405/04/24 | 110.39 | 20,834,935 | 2.35 |
| 1405/04/23 | 107.85 | 19,925,313 | (7.71) |
| 1405/04/21 | 117.24 | 21,082,830 | 0.0 |
| 1405/04/20 | 116.94 | 20,781,715 | (0.97) |
| 1405/04/19 | 117.72 | 21,086,646 | 0.35 |
| 1405/04/18 | 117.31 | 21,323,665 | (0.26) |
| 1405/04/17 | 117.7 | 21,457,241 | 5.15 |
| 1405/04/16 | 112.35 | 19,894,378 | (1.12) |
| 1405/04/15 | 113.85 | 19,940,024 | 1.21 |
| 1405/04/14 | 112.69 | 19,619,994 | 0.01 |
| 1405/04/13 | 112.68 | 19,524,970 | (0.03) |
| 1405/04/12 | 112.68 | 19,815,064 | 0.03 |
| 1405/04/11 | 112.68 | 20,040,852 | (4.44) |
| 1405/04/10 | 117.92 | 20,742,566 | 3.53 |
| 1405/04/09 | 114.04 | 19,771,327 | 2.34 |
| 1405/04/08 | 111.43 | 19,083,163 | 7.41 |
| 1405/04/07 | 103.74 | 17,903,248 | (0.09) |
| 1405/04/06 | 103.83 | 17,458,963 | 1.82 |
| 1405/04/05 | 103.92 | 17,366,655 | 0.06 |
| 1405/04/04 | 103.89 | 17,613,308 | (3.62) |
| 1405/04/03 | 108.42 | 18,229,382 | (1.36) |
| 1405/04/01 | 111.57 | 17,996,540 | (0.39) |
| 1405/03/30 | 111.98 | 17,971,174 | (0.26) |
| 1405/03/30 | 112.18 | 18,176,935 | (0.1) |
| 1405/03/29 | 112 | 18,008,879 | (0.07) |
| 1405/03/28 | 111.9 | 17,672,619 | 0.10 |
| 1405/03/27 | 113.34 | 18,020,537 | 0.88 |
| 1405/03/26 | 112.36 | 17,392,868 | (4.06) |
| 1405/03/25 | 117.12 | 18,673,334 | 0.63 |
| 1405/03/24 | 116.27 | 20,193,170 | 0.02 |
| 1405/03/23 | 116.8 | 20,365,348 | 0.59 |
| 1405/03/22 | 116.43 | 20,245,601 | 1.20 |
| 1405/03/21 | 115.05 | 20,501,748 | (2.29) |
| 1405/03/20 | 117.74 | 21,166,658 | (1.9) |
| 1405/03/19 | 120.02 | 21,347,999 | 0.80 |
| 1405/03/18 | 119.08 | 21,280,001 | (1.65) |
| 1405/03/17 | 121.05 | 21,599,814 | 0.02 |
| 1405/03/16 | 121.04 | 21,255,123 | (3.78) |
| 1405/03/15 | 121.12 | 21,335,307 | (9.54) |
| 1405/03/14 | 133.98 | 23,406,981 | 0.63 |
| 1405/03/13 | 133.16 | 23,115,929 | (2.94) |
| 1405/03/12 | 137.19 | 23,871,636 | 3.92 |
| 1405/03/11 | 132.02 | 22,906,230 | (2.33) |
| 1405/03/10 | 135.03 | 23,142,552 | 0.03 |
| 1405/03/09 | 135.01 | 23,051,296 | 0.64 |
| 1405/03/08 | 134.81 | 23,077,655 | 2.44 |
| 1405/03/07 | 131.78 | 22,956,053 | 1.26 |
| 1405/03/06 | 130.17 | 22,462,929 | 3.32 |
| 1405/03/05 | 125.99 | 21,733,516 | (1.38) |
| 1405/03/04 | 127.75 | 21,980,014 | 0.02 |
| 1405/03/03 | 128.15 | 21,900,399 | 0.27 |
| 1405/03/02 | 127.79 | 22,745,798 | (0.17) |
| 1405/03/01 | 127.64 | 22,615,353 | (3.12) |
| 1405/02/31 | 131.77 | 23,514,324 | (1.89) |
| 1405/02/30 | 134.52 | 23,828,938 | (2.61) |
| 1405/02/29 | 138.12 | 24,705,452 | 0.33 |
| 1405/02/28 | 137.65 | 24,702,269 | 1.51 |
| 1405/02/27 | 135.53 | 24,473,981 | (0.05) |
| 1405/02/26 | 135.6 | 24,325,999 | (0.6) |
| 1405/02/25 | 135.74 | 24,445,994 | (4.79) |
| 1405/02/24 | 142.57 | 25,726,588 | (5.48) |
| 1405/02/23 | 150.83 | 27,135,784 | 7.83 |
| 1405/02/22 | 139.88 | 25,305,629 | (3.88) |
| 1405/02/21 | 142.07 | 25,843,943 | 0.57 |
| 1405/02/20 | 141.66 | 25,142,224 | 0.05 |
| 1405/02/19 | 141.58 | 25,294,938 | (4.09) |
| 1405/02/18 | 141.52 | 25,301,832 | 1.56 |
| 1405/02/17 | 139.34 | 24,869,189 | (0.47) |
| 1405/02/16 | 139.99 | 24,737,100 | 10.96 |
| 1405/02/15 | 126.17 | 22,801,167 | (1.62) |
| 1405/02/14 | 128.25 | 23,081,980 | 2.31 |
| 1405/02/13 | 126.49 | 23,760,690 | 0.01 |
| 1405/02/12 | 126.48 | 23,138,139 | 1.09 |
| 1405/02/11 | 126.48 | 22,253,975 | 0.54 |
| 1405/02/10 | 125.87 | 22,237,186 | 4.70 |
| 1405/02/09 | 120.21 | 21,305,524 | (4.41) |
| 1405/02/08 | 125.76 | 20,945,248 | (1.47) |
| 1405/02/07 | 127.85 | 20,301,828 | (0.43) |
| 1405/02/06 | 127.57 | 19,880,142 | (0.12) |
| 1405/02/05 | 127.83 | 19,789,330 | (0.06) |
| 1405/02/04 | 128.13 | 19,541,975 | 5.44 |
| 1405/02/03 | 121.53 | 18,677,907 | (1.71) |
| 1405/02/02 | 123.77 | 18,930,333 | (0.03) |
| 1405/02/01 | 126.14 | 19,196,064 | 0.78 |
| 1405/01/31 | 126.72 | 19,224,782 | 0.13 |
