(MSQUARE GLOBAL):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.1021 | 23,399 | (1.64) |
| 1405/06/29 | 0.1032 | 23,727 | 10.84 |
| 1405/06/28 | 0.0931 | 21,281 | 4.35 |
| 1405/06/27 | 0.0892 | 20,247 | 9.15 |
| 1405/06/26 | 0.0817 | 18,628 | 8.83 |
| 1405/06/25 | 0.0751 | 17,303 | (1.23) |
| 1405/06/24 | 0.079 | 18,226 | 10.12 |
| 1405/06/23 | 0.0718 | 16,774 | (1.86) |
| 1405/06/21 | 0.0711 | 16,692 | 0.87 |
| 1405/06/20 | 0.0703 | 16,568 | (0.2) |
| 1405/06/19 | 0.0704 | 16,618 | (3.24) |
| 1405/06/18 | 0.0676 | 15,883 | (7.94) |
| 1405/06/17 | 0.0752 | 17,135 | (4.26) |
| 1405/06/16 | 0.0769 | 17,407 | (1.12) |
| 1405/06/15 | 0.078 | 17,621 | 5.74 |
| 1405/06/13 | 0.0664 | 14,721 | 0.87 |
| 1405/06/12 | 0.0662 | 14,608 | 8.37 |
| 1405/06/11 | 0.0628 | 13,744 | 3.87 |
| 1405/06/08 | 0.0652 | 13,484 | (3.01) |
| 1405/06/04 | 0.0713 | 14,093 | (4.04) |
| 1405/06/01 | 0.0677 | 13,387 | (8.5) |
| 1405/06/01 | 0.0737 | 14,350 | 2.02 |
| 1405/05/30 | 0.0657 | 12,424 | 0.80 |
| 1405/05/27 | 0.0626 | 11,845 | 2.33 |
| 1405/05/27 | 0.062 | 11,633 | 2.04 |
| 1405/05/26 | 0.0607 | 11,304 | (1.81) |
| 1405/05/24 | 0.0612 | 11,451 | (0.55) |
| 1405/05/21 | 0.0607 | 11,392 | 3.03 |
| 1405/05/20 | 0.0591 | 11,062 | (2.6) |
| 1405/05/18 | 0.0564 | 10,480 | 3.92 |
| 1405/05/15 | 0.0555 | 10,459 | (0.69) |
| 1405/05/14 | 0.0558 | 10,514 | (4.6) |
| 1405/05/13 | 0.0592 | 11,247 | 2.10 |
| 1405/05/12 | 0.058 | 11,172 | (8.35) |
| 1405/05/11 | 0.0633 | 12,151 | (0.64) |
| 1405/05/09 | 0.0584 | 11,404 | 11.06 |
| 1405/05/08 | 0.0525 | 10,191 | 3.34 |
| 1405/05/07 | 0.0513 | 10,008 | (4.99) |
| 1405/05/05 | 0.047 | 8,910 | (15.92) |
| 1405/05/01 | 0.0596 | 11,653 | (2.75) |
| 1405/04/31 | 0.0613 | 11,846 | 0.87 |
| 1405/04/31 | 0.0604 | 11,543 | (0.87) |
| 1405/04/30 | 0.0616 | 11,711 | (0.16) |
| 1405/04/29 | 0.0609 | 11,713 | (7.94) |
| 1405/04/26 | 0.0654 | 12,352 | (3.82) |
| 1405/04/25 | 0.0651 | 12,299 | (10.29) |
| 1405/04/23 | 0.0753 | 13,886 | (2.61) |
| 1405/04/21 | 0.0749 | 13,476 | 2.06 |
| 1405/04/20 | 0.0728 | 12,938 | 3.15 |
| 1405/04/19 | 0.0716 | 12,834 | 8.24 |
| 1405/04/18 | 0.0662 | 12,032 | (29.38) |
| 1405/04/17 | 0.0937 | 17,090 | (1.8) |
| 1405/04/16 | 0.0954 | 16,900 | (2.78) |
| 1405/04/15 | 0.0991 | 17,356 | 3.52 |
| 1405/04/14 | 0.0948 | 16,507 | (1.92) |
| 1405/04/13 | 0.0967 | 16,749 | 0.61 |
| 1405/04/12 | 0.0968 | 17,021 | 1.13 |
| 1405/04/11 | 0.0957 | 17,023 | (1.32) |
| 1405/04/10 | 0.097 | 17,062 | (1.53) |
| 1405/04/09 | 0.0985 | 17,078 | (11.35) |
| 1405/04/08 | 0.1111 | 19,029 | 2.10 |
| 1405/04/07 | 0.1108 | 19,115 | 16.74 |
| 1405/04/06 | 0.0949 | 15,953 | 3.27 |
| 1405/04/05 | 0.092 | 15,376 | 1.39 |
| 1405/04/04 | 0.0907 | 15,382 | (1.11) |
| 1405/04/03 | 0.092 | 15,476 | (0.02) |
| 1405/04/01 | 0.0911 | 14,686 | 0.92 |
| 1405/03/30 | 0.0882 | 14,160 | (4.55) |
| 1405/03/30 | 0.0848 | 13,740 | (7.75) |
| 1405/03/29 | 0.0933 | 14,995 | (7.44) |
| 1405/03/28 | 0.1007 | 15,911 | 6.60 |
| 1405/03/27 | 0.0927 | 14,742 | (0.58) |
| 1405/03/26 | 0.0947 | 14,663 | 2.74 |
| 1405/03/25 | 0.0922 | 14,701 | 5.58 |
| 1405/03/24 | 0.0876 | 15,216 | (20.55) |
| 1405/03/23 | 0.124 | 21,613 | 10.34 |
| 1405/03/22 | 0.1276 | 22,189 | (1.36) |
| 1405/03/21 | 0.1294 | 23,053 | 80.89 |
| 1405/03/20 | 0.0715 | 12,857 | 2.70 |
| 1405/03/19 | 0.0697 | 12,389 | (2.96) |
| 1405/03/18 | 0.0718 | 12,830 | 5.37 |
| 1405/03/17 | 0.0691 | 12,336 | 0.29 |
| 1405/03/16 | 0.0688 | 12,079 | 5.90 |
| 1405/03/15 | 0.0617 | 10,875 | (10.23) |
| 1405/03/14 | 0.0688 | 12,015 | (2.1) |
| 1405/03/13 | 0.0702 | 12,191 | 1.51 |
| 1405/03/12 | 0.0692 | 12,039 | (4.42) |
| 1405/03/11 | 0.0724 | 12,561 | (3.49) |
| 1405/03/10 | 0.069 | 11,834 | (2.32) |
| 1405/03/09 | 0.0678 | 11,573 | (4.52) |
| 1405/03/08 | 0.0688 | 11,786 | (3.04) |
| 1405/03/07 | 0.071 | 12,369 | (5.02) |
| 1405/03/06 | 0.0745 | 12,859 | 9.04 |
| 1405/03/05 | 0.0683 | 11,788 | (8.02) |
| 1405/03/04 | 0.0743 | 12,783 | 2.09 |
| 1405/03/03 | 0.0754 | 12,885 | (10.94) |
| 1405/03/02 | 0.0847 | 15,069 | (7.45) |
| 1405/03/01 | 0.1068 | 18,923 | 32.08 |
| 1405/02/31 | 0.0809 | 14,431 | 10.56 |
| 1405/02/30 | 0.0726 | 12,855 | 0.15 |
| 1405/02/29 | 0.0727 | 13,005 | (26.01) |
| 1405/02/28 | 0.0963 | 17,277 | (73.23) |
| 1405/02/27 | 0.6071 | 109,631 | (9.31) |
| 1405/02/26 | 0.6694 | 120,096 | 0.02 |
| 1405/02/25 | 0.6898 | 124,219 | 4.66 |
| 1405/02/24 | 0.6591 | 118,928 | 3.37 |
| 1405/02/23 | 0.6376 | 114,698 | 183.44 |
| 1405/02/22 | 0.2233 | 40,403 | 43.86 |
| 1405/02/21 | 0.1483 | 26,971 | (18.28) |
| 1405/02/20 | 0.1728 | 30,661 | (5.36) |
| 1405/02/19 | 0.1825 | 32,612 | 0.91 |
| 1405/02/18 | 0.171 | 30,570 | (17.08) |
| 1405/02/17 | 0.2062 | 36,804 | (3.06) |
| 1405/02/16 | 0.2127 | 37,587 | 3.40 |
| 1405/02/15 | 0.2057 | 37,176 | (0.1) |
| 1405/02/14 | 0.2059 | 37,062 | (4.88) |
| 1405/02/13 | 0.2162 | 40,612 | (0.72) |
| 1405/02/12 | 0.2178 | 39,837 | (7.18) |
| 1405/02/11 | 0.2351 | 41,371 | 12.16 |
| 1405/02/10 | 0.2096 | 37,036 | 0.0 |
| 1405/02/09 | 0.2096 | 37,156 | (1.29) |
| 1405/02/08 | 0.2124 | 35,371 | 0.66 |
| 1405/02/07 | 0.211 | 33,510 | (7.72) |
| 1405/02/06 | 0.2287 | 35,636 | (6.24) |
| 1405/02/05 | 0.2439 | 37,757 | 2.20 |
| 1405/02/04 | 0.2367 | 36,106 | (4.22) |
| 1405/02/03 | 0.2472 | 37,986 | (5.59) |
| 1405/02/02 | 0.2618 | 40,044 | 1.15 |
| 1405/02/01 | 0.2481 | 37,753 | (7.24) |
| 1405/01/31 | 0.2649 | 40,185 | (2.58) |
