Name: Holdstation
Creator: حال و هوا

جدول آخرین قیمت

(Holdstation):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1934	44,306	(0.32)
1405/06/29	0.1937	44,544	0.04
1405/06/28	0.1937	44,279	(0.22)
1405/06/27	0.1941	44,058	0.12
1405/06/26	0.1939	44,205	(1.43)
1405/06/25	0.1971	45,428	0.82
1405/06/24	0.1979	45,656	(0.45)
1405/06/23	0.1987	46,406	0.67
1405/06/21	0.1987	46,680	(0.14)
1405/06/19	0.2001	47,104	(0.29)
1405/06/18	0.2004	45,679	(0.93)
1405/06/17	0.2006	45,529	(1.3)
1405/06/16	0.1987	44,998	(0.9)
1405/06/15	0.2005	45,301	(0.9)
1405/06/14	0.2005	45,303	(0.85)
1405/06/13	0.202	43,916	(0.06)
1405/06/12	0.2018	44,178	(0.53)
1405/06/11	0.2013	44,028	0.08
1405/06/10	0.2008	42,866	(0.23)
1405/06/08	0.2018	41,750	0.94
1405/06/06	0.2007	40,224	0.50
1405/06/05	0.1987	39,922	(1.47)
1405/06/04	0.2062	40,766	0.74
1405/06/03	0.2044	41,248	1.66
1405/06/01	0.2018	39,910	(2.72)
1405/05/30	0.2088	39,535	0.98
1405/05/27	0.208	39,331	1.43
1405/05/27	0.2067	38,803	0.75
1405/05/26	0.2053	38,204	(0.46)
1405/05/24	0.2106	39,376	(0.28)
1405/05/23	0.2106	39,497	(1.59)
1405/05/22	0.2126	39,842	0.95
1405/05/21	0.2138	40,147	(0.29)
1405/05/20	0.2101	39,473	(1.93)
1405/05/19	0.2127	39,621	(0.66)
1405/05/18	0.2141	39,803	(0.2)
1405/05/15	0.2095	39,507	(0.04)
1405/05/13	0.2102	39,952	(0.64)
1405/05/11	0.2094	40,204	(1.3)
1405/05/07	0.207	40,314	(0.29)
1405/05/05	0.2111	40,057	1.31
1405/05/01	0.2094	40,978	2.19
1405/04/31	0.2047	39,594	(1.31)
1405/04/31	0.2074	39,646	0.63
1405/04/30	0.206	39,063	0.70
1405/04/26	0.2106	39,788	(0.42)
1405/04/25	0.2128	40,205	(0.5)
1405/04/23	0.2162	39,942	(0.63)
1405/04/21	0.2204	39,634	0.63
1405/04/20	0.226	40,171	2.75
1405/04/19	0.2197	39,359	(0.64)
1405/04/18	0.2211	40,196	(0.46)
1405/04/17	0.222	40,466	(1.35)
1405/04/16	0.2218	39,268	(0.75)
1405/04/15	0.224	39,235	(2.86)
1405/04/14	0.2329	40,555	(5.5)
1405/04/13	0.2465	42,715	1.72
1405/04/12	0.2417	42,498	(0.4)
1405/04/11	0.2432	43,261	0.63
1405/04/10	0.2417	42,520	(1.34)
1405/04/09	0.2449	42,459	1.17
1405/04/08	0.2421	41,454	0.23
1405/04/07	0.2426	41,868	1.76
1405/04/06	0.2385	40,098	7.89
1405/04/05	0.2214	36,998	1.28
1405/04/04	0.2186	37,054	5.15
1405/04/03	0.2063	34,692	(0.21)
1405/04/01	0.2064	33,290	0.71
1405/03/30	0.2052	32,934	0.60
1405/03/30	0.2039	33,040	0.01
1405/03/29	0.2039	32,788	(0.09)
1405/03/28	0.2039	32,210	0.18
1405/03/27	0.2033	32,319	(0.38)
1405/03/26	0.2043	31,617	0.13
1405/03/25	0.204	32,531	(0.21)
1405/03/24	0.2009	34,898	(1.92)
1405/03/23	0.2036	35,494	0.27
1405/03/22	0.2027	35,249	0.14
1405/03/21	0.2022	36,032	0.82
1405/03/20	0.2006	36,055	0.23
1405/03/19	0.2001	35,594	(0.61)
1405/03/18	0.2013	35,982	(0.09)
1405/03/17	0.2032	36,261	2.79
1405/03/16	0.1978	34,733	(1.08)
1405/03/15	0.202	35,578	0.89
1405/03/14	0.2002	34,981	(1.45)
1405/03/13	0.2036	35,336	1.11
1405/03/12	0.2015	35,065	0.60
1405/03/11	0.2003	34,758	4.30
1405/03/10	0.1924	32,970	(4.09)
1405/03/09	0.1956	33,399	(2.24)
1405/03/08	0.2016	34,520	0.27
1405/03/07	0.2012	35,057	(8.04)
1405/03/06	0.2184	37,696	(5.13)
1405/03/05	0.2304	39,744	9.22
1405/03/04	0.2109	36,293	0.24
1405/03/03	0.2116	36,158	0.34
1405/03/02	0.2109	37,536	(3.8)
1405/03/01	0.2178	38,589	0.66
1405/02/31	0.2162	38,590	(3.6)
1405/02/30	0.2244	39,753	0.73
1405/02/29	0.223	39,897	(10.07)
1405/02/28	0.2482	44,534	(3.06)
1405/02/27	0.2579	46,573	(1.74)
1405/02/26	0.2625	47,089	0.93
1405/02/25	0.2555	46,006	(1.09)
1405/02/24	0.2583	46,607	2.95
1405/02/23	0.2509	45,136	(6.04)
1405/02/22	0.267	48,306	(1.1)
1405/02/21	0.2715	49,384	0.24
1405/02/20	0.2688	47,704	(0.78)
1405/02/19	0.2709	48,395	0.20
1405/02/18	0.2702	48,305	4.46
1405/02/17	0.2586	46,163	17.35
1405/02/16	0.2204	38,945	(7.15)
1405/02/15	0.2374	42,898	8.77
1405/02/14	0.2182	39,279	1.48
1405/02/13	0.2134	40,078	2.47
1405/02/12	0.2082	38,086	(1.46)
1405/02/11	0.2124	37,375	(2.22)
1405/02/10	0.2172	38,380	(1.98)
1405/02/09	0.2218	39,301	(1.82)
1405/02/08	0.2269	37,786	0.20
1405/02/07	0.2266	35,978	0.15
1405/02/06	0.2263	35,262	(1.02)
1405/02/05	0.2284	35,353	4.55
1405/02/04	0.2184	33,314	2.32
1405/02/03	0.2137	32,845	1.49
1405/02/02	0.2107	32,219	4.61
1405/02/01	0.2008	30,562	(0.78)
1405/01/31	0.2011	30,507	(1.89)