(General Electric Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 317.43 | 72,719,848 | 0.55 |
| 1405/06/29 | 316.63 | 72,825,840 | (0.12) |
| 1405/06/28 | 317.01 | 72,486,494 | 0.49 |
| 1405/06/27 | 315.46 | 71,609,836 | (0.05) |
| 1405/06/26 | 315.75 | 71,980,860 | 0.17 |
| 1405/06/25 | 315.22 | 72,655,765 | 1.65 |
| 1405/06/24 | 318.73 | 73,525,206 | (1.9) |
| 1405/06/23 | 324.49 | 75,784,561 | 0.04 |
| 1405/06/21 | 325.07 | 76,377,274 | (1.48) |
| 1405/06/19 | 328.01 | 77,388,178 | (2.64) |
| 1405/06/18 | 336.59 | 76,739,637 | (0.05) |
| 1405/06/17 | 338.83 | 76,912,654 | (1.26) |
| 1405/06/16 | 343.44 | 77,787,873 | (0.21) |
| 1405/06/15 | 343.69 | 77,635,620 | 0.52 |
| 1405/06/14 | 342.52 | 77,399,697 | 2.04 |
| 1405/06/13 | 335.07 | 72,830,857 | 1.06 |
| 1405/06/12 | 332.13 | 72,487,522 | 0.14 |
| 1405/06/11 | 331.72 | 72,569,834 | 0.22 |
| 1405/06/10 | 331.99 | 70,884,637 | (1.49) |
| 1405/06/08 | 344.06 | 71,166,762 | (0.03) |
| 1405/06/06 | 344.01 | 68,952,947 | (1.08) |
| 1405/06/05 | 343.51 | 69,016,680 | (3.54) |
| 1405/06/04 | 350.82 | 69,348,821 | 2.17 |
| 1405/06/03 | 344.42 | 69,503,633 | (1.73) |
| 1405/06/01 | 351.52 | 69,521,845 | 0.18 |
| 1405/05/30 | 348.49 | 65,971,266 | (2.43) |
| 1405/05/28 | 376 | 71,157,942 | 1.54 |
| 1405/05/27 | 368.01 | 69,084,898 | (0.36) |
| 1405/05/26 | 369.98 | 68,861,074 | 0.06 |
| 1405/05/24 | 368.73 | 68,941,688 | 1.20 |
| 1405/05/23 | 361.23 | 67,901,625 | (1.19) |
| 1405/05/22 | 365.62 | 68,514,686 | (1.41) |
| 1405/05/21 | 371.37 | 69,735,399 | 0.59 |
| 1405/05/20 | 369.86 | 69,483,990 | (0.25) |
| 1405/05/19 | 373.68 | 69,391,265 | (0.35) |
| 1405/05/18 | 375.41 | 69,809,231 | 0.79 |
| 1405/05/15 | 376.84 | 71,051,476 | (1.31) |
| 1405/05/13 | 378.13 | 71,880,332 | 3.00 |
| 1405/05/11 | 358.3 | 68,767,863 | (0.35) |
| 1405/05/07 | 366.46 | 71,366,422 | 1.64 |
| 1405/05/05 | 354.8 | 67,316,048 | (0.1) |
| 1405/05/01 | 348.17 | 68,127,742 | 1.02 |
| 1405/04/31 | 344.39 | 66,611,227 | (0.01) |
| 1405/04/31 | 346.63 | 66,255,825 | 0.07 |
| 1405/04/30 | 348.05 | 66,008,092 | (1.93) |
| 1405/04/27 | 350.83 | 67,825,352 | 1.53 |
| 1405/04/26 | 347.98 | 65,753,035 | (3.38) |
| 1405/04/25 | 351.8 | 66,467,598 | (1.6) |
| 1405/04/23 | 354.45 | 65,482,942 | (1.41) |
| 1405/04/21 | 361.24 | 64,959,190 | 0.38 |
| 1405/04/20 | 360.75 | 64,108,555 | 0.78 |
| 1405/04/19 | 359.79 | 64,450,697 | (0.45) |
| 1405/04/18 | 361.4 | 65,692,926 | 0.73 |
| 1405/04/17 | 358.63 | 65,380,372 | (2.39) |
| 1405/04/16 | 368.21 | 65,201,085 | (2.82) |
| 1405/04/15 | 379.54 | 66,474,406 | 0.43 |
| 1405/04/14 | 376.99 | 65,634,535 | 0.01 |
| 1405/04/13 | 376.94 | 65,314,543 | (0.36) |
| 1405/04/12 | 376.95 | 66,284,909 | (0.44) |
| 1405/04/11 | 378.63 | 67,341,398 | 1.08 |
| 1405/04/10 | 374.57 | 65,890,292 | 0.92 |
| 1405/04/09 | 372.11 | 64,516,066 | (0.67) |
| 1405/04/08 | 374.62 | 64,155,465 | 1.64 |
| 1405/04/07 | 369.83 | 63,824,082 | 0.41 |
| 1405/04/06 | 368.31 | 61,928,383 | (0.03) |
| 1405/04/05 | 369.02 | 61,669,193 | (0.76) |
| 1405/04/04 | 372 | 63,065,956 | 1.43 |
| 1405/04/03 | 367.02 | 61,708,505 | 2.76 |
| 1405/04/01 | 357.1 | 57,600,957 | (0.31) |
| 1405/03/30 | 357.25 | 57,333,981 | (0.22) |
| 1405/03/30 | 357.69 | 57,959,339 | 0.06 |
| 1405/03/29 | 358.45 | 57,637,267 | 0.05 |
| 1405/03/28 | 358.27 | 56,583,014 | (0.05) |
| 1405/03/27 | 359 | 57,080,600 | 2.87 |
| 1405/03/26 | 351.56 | 54,417,564 | 2.33 |
| 1405/03/25 | 343.55 | 54,772,593 | 3.97 |
| 1405/03/24 | 332.58 | 57,759,198 | 0.02 |
| 1405/03/23 | 335.21 | 58,445,775 | 1.51 |
| 1405/03/22 | 335.55 | 58,346,448 | 1.07 |
| 1405/03/21 | 331.99 | 59,158,212 | 3.71 |
| 1405/03/20 | 320.12 | 57,546,633 | (3.02) |
| 1405/03/19 | 330.07 | 58,708,822 | 1.84 |
| 1405/03/18 | 324.12 | 57,922,636 | (1.53) |
| 1405/03/17 | 327.8 | 58,491,747 | (0.41) |
| 1405/03/16 | 329.29 | 57,823,133 | 1.19 |
| 1405/03/15 | 329.09 | 57,968,159 | 0.58 |
| 1405/03/14 | 327.26 | 57,174,912 | 3.50 |
| 1405/03/13 | 316.04 | 54,862,204 | (0.44) |
| 1405/03/12 | 317.43 | 55,233,559 | (2.54) |
| 1405/03/11 | 325.69 | 56,510,943 | 0.57 |
| 1405/03/10 | 324.78 | 55,661,840 | 0.27 |
| 1405/03/09 | 324.64 | 55,426,402 | 1.54 |
| 1405/03/08 | 323.52 | 55,383,539 | 0.93 |
| 1405/03/07 | 320.43 | 55,818,437 | 1.04 |
| 1405/03/06 | 318.28 | 54,923,417 | 1.21 |
| 1405/03/05 | 314.46 | 54,245,241 | 3.85 |
| 1405/03/04 | 302.82 | 52,100,372 | (0.21) |
| 1405/03/03 | 303.74 | 51,910,533 | 0.08 |
| 1405/03/02 | 303.51 | 54,020,301 | 0.11 |
| 1405/03/01 | 303.42 | 53,758,407 | 0.64 |
| 1405/02/31 | 301.72 | 53,842,735 | 1.49 |
| 1405/02/30 | 299.15 | 52,990,605 | 4.10 |
| 1405/02/29 | 287.36 | 51,400,777 | 0.68 |
| 1405/02/28 | 285.45 | 51,224,972 | 0.82 |
| 1405/02/27 | 283.17 | 51,135,587 | (0.01) |
| 1405/02/26 | 282.78 | 50,730,503 | (1.83) |
| 1405/02/25 | 283.2 | 51,000,593 | (3.0) |
| 1405/02/24 | 291.97 | 52,685,260 | (1.65) |
| 1405/02/23 | 296.87 | 53,408,467 | (0.7) |
| 1405/02/22 | 298.95 | 54,083,181 | (1.21) |
| 1405/02/21 | 298.13 | 54,232,116 | (0.63) |
| 1405/02/20 | 298.71 | 53,016,713 | (0.35) |
| 1405/02/19 | 299.75 | 53,554,450 | (1.47) |
| 1405/02/18 | 298.84 | 53,429,374 | (1.88) |
| 1405/02/17 | 304.57 | 54,361,055 | (0.88) |
| 1405/02/16 | 307.27 | 54,295,010 | 7.16 |
| 1405/02/15 | 286.74 | 51,817,893 | 1.60 |
| 1405/02/14 | 282.21 | 50,792,990 | (2.7) |
| 1405/02/13 | 292.26 | 54,898,315 | 0.01 |
| 1405/02/12 | 292.22 | 53,458,061 | 1.36 |
| 1405/02/11 | 289.08 | 50,863,415 | (0.41) |
| 1405/02/10 | 290.4 | 51,304,193 | 2.15 |
| 1405/02/09 | 284.27 | 50,382,003 | (1.56) |
| 1405/02/08 | 288.79 | 48,095,975 | 1.28 |
| 1405/02/07 | 285.05 | 45,265,346 | (0.07) |
| 1405/02/06 | 285.56 | 44,499,973 | 0.22 |
| 1405/02/05 | 285.04 | 44,126,118 | 0.35 |
| 1405/02/04 | 285.01 | 43,467,418 | 1.03 |
| 1405/02/03 | 282.1 | 43,357,253 | 2.20 |
| 1405/02/02 | 275.79 | 42,182,633 | (4.34) |
| 1405/02/01 | 292.63 | 44,536,948 | (3.66) |
| 1405/01/31 | 304.09 | 46,134,932 | (0.45) |
