سهام توکنیزهشده اوپنایآی
(OpenAI tokenized stock (PreStocks)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,647 | 377,211,806 | (3.26) |
| 1405/06/29 | 1,647 | 378,785,465 | (2.26) |
| 1405/06/28 | 1,685 | 385,266,865 | 0.09 |
| 1405/06/27 | 1,676 | 380,518,000 | 6.30 |
| 1405/06/26 | 1,556 | 354,756,552 | 8.36 |
| 1405/06/25 | 1,435 | 330,715,335 | (11.64) |
| 1405/06/23 | 1,692 | 395,249,227 | (2.16) |
| 1405/06/22 | 1,683 | 386,242,818 | (4.53) |
| 1405/06/21 | 1,778 | 417,691,723 | (10.57) |
| 1405/06/20 | 1,899 | 447,134,638 | 15.83 |
| 1405/06/18 | 1,611 | 381,760,154 | (1.23) |
| 1405/06/17 | 1,646 | 375,613,341 | 8.98 |
| 1405/06/17 | 1,585 | 360,461,001 | 4.63 |
| 1405/06/16 | 1,460 | 330,643,689 | (3.4) |
| 1405/06/15 | 1,514 | 342,083,935 | (5.67) |
| 1405/06/13 | 1,556 | 342,479,848 | 7.83 |
| 1405/06/12 | 1,411 | 308,996,148 | 0.42 |
| 1405/06/11 | 1,392 | 304,619,054 | 3.09 |
| 1405/06/08 | 1,392 | 287,896,544 | (3.9) |
| 1405/06/06 | 1,384 | 277,364,439 | (7.18) |
| 1405/06/04 | 1,413 | 280,656,989 | 9.70 |
| 1405/06/03 | 1,258 | 253,933,700 | (4.89) |
| 1405/06/01 | 1,453 | 287,424,663 | 8.48 |
| 1405/05/30 | 1,326 | 250,940,712 | 0.02 |
| 1405/05/28 | 1,349 | 255,245,184 | 7.36 |
| 1405/05/27 | 1,275 | 239,304,448 | 1.43 |
| 1405/05/26 | 1,290 | 240,087,075 | (7.13) |
| 1405/05/24 | 1,327 | 248,152,807 | 6.35 |
| 1405/05/23 | 1,238 | 232,619,637 | (4.99) |
| 1405/05/21 | 1,256 | 235,930,668 | 2.21 |
| 1405/05/20 | 1,201 | 225,592,630 | (1.31) |
| 1405/05/19 | 1,198 | 223,219,004 | 2.53 |
| 1405/05/18 | 1,192 | 221,717,224 | (1.19) |
| 1405/05/15 | 1,172 | 221,067,413 | 0.15 |
| 1405/05/13 | 1,040 | 197,668,688 | 1.19 |
| 1405/05/13 | 1,047 | 199,056,078 | (6.45) |
| 1405/05/11 | 1,129 | 216,735,639 | 3.40 |
| 1405/05/07 | 1,114 | 217,045,567 | 5.31 |
| 1405/05/05 | 1,126 | 213,676,404 | 8.06 |
| 1405/05/01 | 1,088 | 212,743,104 | (4.76) |
| 1405/05/01 | 1,088 | 212,152,939 | (4.75) |
| 1405/04/31 | 1,101 | 210,511,387 | 5.42 |
| 1405/04/30 | 1,045 | 198,827,672 | (1.67) |
| 1405/04/26 | 947.91 | 179,197,168 | 12.01 |
| 1405/04/25 | 893.22 | 168,779,699 | 3.54 |
| 1405/04/24 | 879.7 | 166,034,299 | 2.53 |
| 1405/04/23 | 857.99 | 158,468,266 | 3.80 |
| 1405/04/21 | 846.17 | 152,159,476 | (0.33) |
| 1405/04/20 | 890.58 | 158,263,448 | 11.44 |
| 1405/04/19 | 921.82 | 165,128,200 | 5.33 |
| 1405/04/18 | 875.14 | 159,075,060 | 1.37 |
| 1405/04/17 | 863.28 | 157,379,637 | (1.57) |
| 1405/04/16 | 875.49 | 155,029,399 | (6.08) |
| 1405/04/15 | 909.25 | 159,250,298 | (0.09) |
| 1405/04/14 | 914.67 | 159,245,173 | (2.36) |
| 1405/04/13 | 936.73 | 162,312,167 | 1.20 |
| 1405/04/12 | 912.64 | 160,483,555 | (0.54) |
| 1405/04/11 | 917.44 | 163,172,616 | (3.35) |
| 1405/04/10 | 949.22 | 166,975,284 | 17.46 |
| 1405/04/09 | 808.12 | 140,111,333 | (1.43) |
| 1405/04/08 | 819.88 | 140,409,358 | (0.72) |
| 1405/04/07 | 827.36 | 142,781,189 | (2.96) |
| 1405/04/06 | 852.59 | 143,356,626 | 3.76 |
| 1405/04/05 | 870.49 | 145,473,842 | (1.38) |
| 1405/04/04 | 882.9 | 149,681,309 | 2.63 |
| 1405/04/03 | 914.65 | 153,785,912 | (0.34) |
| 1405/04/01 | 943.29 | 152,152,664 | (2.8) |
| 1405/03/30 | 922.37 | 148,027,665 | 0.01 |
| 1405/03/30 | 986.05 | 159,776,929 | 6.49 |
| 1405/03/29 | 923.31 | 148,466,208 | 1.45 |
| 1405/03/28 | 910.15 | 143,744,293 | 2.62 |
| 1405/03/27 | 904.76 | 143,854,651 | (0.31) |
| 1405/03/26 | 898.03 | 139,006,772 | (1.63) |
| 1405/03/25 | 912.96 | 145,554,285 | (11.22) |
| 1405/03/24 | 923.22 | 160,333,986 | (2.29) |
| 1405/03/23 | 1,098 | 191,424,218 | (9.79) |
| 1405/03/22 | 1,096 | 190,534,072 | (13.72) |
| 1405/03/21 | 1,270 | 226,298,784 | 0.83 |
| 1405/03/20 | 1,259 | 226,411,068 | (2.37) |
| 1405/03/19 | 1,290 | 229,458,132 | 0.01 |
| 1405/03/18 | 1,290 | 230,520,524 | (1.57) |
| 1405/03/17 | 1,332 | 237,606,344 | 0.82 |
| 1405/03/16 | 1,321 | 231,931,695 | (5.45) |
| 1405/03/15 | 1,342 | 236,394,603 | (3.94) |
| 1405/03/14 | 1,397 | 244,072,798 | (3.18) |
| 1405/03/13 | 1,453 | 252,227,405 | 1.10 |
| 1405/03/12 | 1,437 | 250,069,537 | (0.24) |
| 1405/03/11 | 1,441 | 249,965,067 | (0.2) |
| 1405/03/10 | 1,419 | 243,229,797 | (6.82) |
| 1405/03/09 | 1,549 | 264,404,743 | 1.60 |
| 1405/03/08 | 1,501 | 256,944,462 | (3.16) |
| 1405/03/07 | 1,550 | 269,981,563 | 2.43 |
| 1405/03/06 | 1,513 | 261,035,873 | (0.05) |
| 1405/03/05 | 1,513 | 261,075,429 | (4.66) |
| 1405/03/04 | 1,587 | 273,053,580 | (0.81) |
| 1405/03/03 | 1,600 | 273,397,554 | 2.45 |
| 1405/03/02 | 1,561 | 277,912,184 | (4.02) |
| 1405/03/01 | 1,608 | 284,862,717 | 1.31 |
| 1405/02/31 | 1,587 | 283,216,813 | 4.89 |
| 1405/02/30 | 1,513 | 268,017,944 | 11.83 |
| 1405/02/29 | 1,353 | 242,007,789 | 1.56 |
| 1405/02/28 | 1,332 | 239,088,128 | 6.60 |
| 1405/02/27 | 1,262 | 227,845,561 | 3.33 |
| 1405/02/26 | 1,221 | 219,059,812 | 8.31 |
| 1405/02/25 | 1,152 | 207,505,146 | 3.17 |
| 1405/02/24 | 1,117 | 201,531,720 | (2.24) |
| 1405/02/23 | 1,142 | 205,529,290 | (6.12) |
| 1405/02/22 | 1,217 | 220,185,766 | (30.87) |
| 1405/02/21 | 1,983 | 360,812,571 | (0.03) |
| 1405/02/20 | 2,000 | 354,952,356 | 9.17 |
| 1405/02/19 | 1,832 | 327,283,481 | 2.41 |
| 1405/02/18 | 1,788 | 319,748,547 | 1.62 |
| 1405/02/17 | 1,760 | 314,121,735 | (2.4) |
| 1405/02/16 | 1,803 | 318,639,727 | 2.47 |
| 1405/02/15 | 1,760 | 318,033,140 | (4.7) |
| 1405/02/14 | 1,846 | 332,336,234 | 0.0 |
| 1405/02/13 | 1,816 | 341,130,774 | 5.65 |
| 1405/02/12 | 1,719 | 314,444,705 | 9.15 |
| 1405/02/11 | 1,638 | 288,260,276 | 5.72 |
| 1405/02/10 | 1,550 | 273,785,264 | 3.22 |
| 1405/02/09 | 1,501 | 266,082,976 | 4.91 |
| 1405/02/08 | 1,431 | 238,352,694 | (1.59) |
| 1405/02/07 | 1,454 | 230,939,755 | 4.91 |
| 1405/02/02 | 1,260 | 192,387,646 | 0.0 |
| 1405/02/01 | 1,260 | 191,715,662 | 0.12 |
| 1405/01/31 | 1,260 | 191,149,099 | 0.02 |
