(XDAG):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000911 | 208.63 | 0.12 |
| 1405/06/29 | 0.000904 | 207.9 | 0.35 |
| 1405/06/28 | 0.000901 | 205.95 | (0.01) |
| 1405/06/27 | 0.000901 | 204.48 | (0.61) |
| 1405/06/26 | 0.000903 | 205.95 | 0.47 |
| 1405/06/25 | 0.000899 | 207.22 | (0.04) |
| 1405/06/24 | 0.000905 | 208.72 | (0.08) |
| 1405/06/23 | 0.00091 | 212.45 | (0.12) |
| 1405/06/21 | 0.000925 | 217.28 | (5.41) |
| 1405/06/20 | 0.000981 | 230.54 | 1.75 |
| 1405/06/19 | 0.000926 | 218.42 | (2.23) |
| 1405/06/18 | 0.000935 | 219.59 | (6.58) |
| 1405/06/17 | 0.001006 | 229.13 | 0.68 |
| 1405/06/16 | 0.000954 | 213.16 | 13.29 |
| 1405/06/15 | 0.00084 | 189.76 | 0.35 |
| 1405/06/13 | 0.000853 | 187.74 | 18.65 |
| 1405/06/12 | 0.000975 | 212.7 | (1.61) |
| 1405/06/11 | 0.000999 | 218.66 | (0.31) |
| 1405/06/10 | 0.000994 | 212.14 | 28.71 |
| 1405/06/08 | 0.000802 | 165.87 | (5.67) |
| 1405/06/08 | 0.000834 | 171.4 | (8.34) |
| 1405/06/06 | 0.000841 | 168.57 | (8.68) |
| 1405/06/04 | 0.000758 | 149.84 | (14.33) |
| 1405/06/01 | 0.000792 | 156.64 | (4.78) |
| 1405/05/27 | 0.000714 | 135.13 | (0.13) |
| 1405/05/27 | 0.000714 | 134.08 | (1.49) |
| 1405/05/26 | 0.000721 | 134.22 | (1.22) |
| 1405/05/22 | 0.000752 | 141.23 | 5.62 |
| 1405/05/22 | 0.00071 | 133.09 | 4.54 |
| 1405/05/21 | 0.000679 | 127.45 | (3.4) |
| 1405/05/20 | 0.000682 | 128.48 | (5.0) |
| 1405/05/19 | 0.000724 | 134.92 | 6.58 |
| 1405/05/18 | 0.000686 | 127.67 | 1.17 |
| 1405/05/15 | 0.000688 | 129.8 | 0.74 |
| 1405/05/13 | 0.000689 | 131.1 | 1.04 |
| 1405/05/13 | 0.000689 | 131.05 | 0.89 |
| 1405/05/11 | 0.000697 | 133.66 | (1.97) |
| 1405/05/07 | 0.000705 | 137.59 | 0.13 |
| 1405/05/05 | 0.000704 | 133.63 | 0.43 |
| 1405/05/02 | 0.000703 | 136.03 | 0.41 |
| 1405/05/01 | 0.000701 | 137.29 | (0.18) |
| 1405/04/31 | 0.000703 | 135.92 | (3.43) |
| 1405/04/31 | 0.000703 | 134.95 | 0.03 |
| 1405/04/30 | 0.000702 | 133.35 | (0.96) |
| 1405/04/26 | 0.000734 | 138.78 | (16.86) |
| 1405/04/25 | 0.000798 | 150.78 | (6.87) |
| 1405/04/23 | 0.000809 | 149.12 | (7.65) |
| 1405/04/21 | 0.000849 | 152.75 | 3.42 |
| 1405/04/20 | 0.000834 | 148.27 | 9.28 |
| 1405/04/19 | 0.000824 | 147.68 | 6.60 |
| 1405/04/18 | 0.000773 | 140.58 | (5.26) |
| 1405/04/17 | 0.000806 | 147 | (5.05) |
| 1405/04/16 | 0.000842 | 149.15 | 0.24 |
| 1405/04/15 | 0.000852 | 149.15 | (1.24) |
| 1405/04/14 | 0.000841 | 146.46 | (3.67) |
| 1405/04/13 | 0.000873 | 151.32 | (5.68) |
| 1405/04/12 | 0.000903 | 158.84 | (10.64) |
| 1405/04/11 | 0.001014 | 180.33 | 0.57 |
| 1405/04/10 | 0.001008 | 177.34 | 0.50 |
| 1405/04/09 | 0.001006 | 174.34 | (1.24) |
| 1405/04/08 | 0.001018 | 174.37 | 24.63 |
| 1405/04/07 | 0.000876 | 151.11 | 2.79 |
| 1405/04/06 | 0.000852 | 143.23 | 25.73 |
| 1405/04/05 | 0.000828 | 138.37 | 11.63 |
| 1405/04/04 | 0.000731 | 124.01 | (2.56) |
| 1405/04/03 | 0.000735 | 123.63 | (18.72) |
| 1405/04/01 | 0.000903 | 145.66 | 1.47 |
| 1405/03/30 | 0.000915 | 146.91 | 0.17 |
| 1405/03/30 | 0.000918 | 148.68 | 0.17 |
| 1405/03/29 | 0.000916 | 147.26 | 0.54 |
| 1405/03/28 | 0.000914 | 144.29 | (3.98) |
| 1405/03/27 | 0.000954 | 151.61 | (1.04) |
| 1405/03/26 | 0.000965 | 149.3 | 1.06 |
| 1405/03/25 | 0.000954 | 152.17 | 2.55 |
| 1405/03/24 | 0.000934 | 162.28 | (1.28) |
| 1405/03/23 | 0.000958 | 167.06 | (0.2) |
| 1405/03/22 | 0.000966 | 167.93 | 0.33 |
| 1405/03/21 | 0.000961 | 171.2 | (1.81) |
| 1405/03/20 | 0.000978 | 175.89 | (1.33) |
| 1405/03/19 | 0.000992 | 176.38 | 4.10 |
| 1405/03/18 | 0.000953 | 170.24 | (2.81) |
| 1405/03/17 | 0.000979 | 174.76 | (0.67) |
| 1405/03/16 | 0.000988 | 173.56 | (4.41) |
| 1405/03/15 | 0.001006 | 177.12 | (1.84) |
| 1405/03/14 | 0.001024 | 178.97 | (0.3) |
| 1405/03/13 | 0.001027 | 178.35 | (3.39) |
| 1405/03/12 | 0.001063 | 185.04 | 3.97 |
| 1405/03/11 | 0.001023 | 177.47 | 2.47 |
| 1405/03/10 | 0.000998 | 171.04 | (0.65) |
| 1405/03/09 | 0.001001 | 170.95 | 0.02 |
| 1405/03/08 | 0.001005 | 172.01 | 0.40 |
| 1405/03/07 | 0.000999 | 174.04 | (0.44) |
| 1405/03/06 | 0.001004 | 173.2 | 1.83 |
| 1405/03/05 | 0.000986 | 170.02 | (0.55) |
| 1405/03/04 | 0.000991 | 170.52 | 0.01 |
| 1405/03/03 | 0.000991 | 169.4 | (1.0) |
| 1405/03/02 | 0.001001 | 178.19 | (0.14) |
| 1405/03/01 | 0.001009 | 178.73 | 1.26 |
| 1405/02/31 | 0.000996 | 177.8 | (4.3) |
| 1405/02/30 | 0.001041 | 184.4 | 0.54 |
| 1405/02/29 | 0.00104 | 186.05 | 3.14 |
| 1405/02/28 | 0.001007 | 180.68 | (3.92) |
| 1405/02/27 | 0.001153 | 208.29 | (5.73) |
| 1405/02/26 | 0.001227 | 220.08 | (1.92) |
| 1405/02/25 | 0.001121 | 201.93 | (7.36) |
| 1405/02/24 | 0.00121 | 218.42 | (6.14) |
| 1405/02/23 | 0.00129 | 232 | 12.94 |
| 1405/02/22 | 0.001142 | 206.57 | 3.02 |
| 1405/02/21 | 0.001068 | 194.26 | (2.86) |
| 1405/02/20 | 0.001102 | 195.64 | (6.71) |
| 1405/02/19 | 0.001182 | 211.09 | 5.35 |
| 1405/02/18 | 0.001112 | 198.74 | (6.31) |
| 1405/02/17 | 0.001186 | 211.77 | (0.6) |
| 1405/02/16 | 0.001194 | 210.91 | (2.51) |
| 1405/02/15 | 0.001224 | 221.25 | 6.78 |
| 1405/02/14 | 0.001147 | 206.36 | 1.54 |
| 1405/02/13 | 0.001375 | 258.33 | (2.24) |
| 1405/02/12 | 0.001407 | 257.34 | (2.7) |
| 1405/02/11 | 0.001452 | 255.51 | 6.50 |
| 1405/02/10 | 0.001364 | 240.89 | 6.44 |
| 1405/02/09 | 0.001281 | 227.04 | 1.10 |
| 1405/02/08 | 0.001267 | 211.02 | (2.04) |
| 1405/02/07 | 0.001293 | 205.3 | (0.74) |
| 1405/02/06 | 0.001301 | 202.69 | (3.54) |
| 1405/02/05 | 0.001347 | 208.52 | 1.66 |
| 1405/02/04 | 0.001326 | 202.16 | 6.67 |
| 1405/02/03 | 0.001243 | 190.98 | 6.82 |
| 1405/02/02 | 0.001165 | 178.22 | 0.06 |
| 1405/02/01 | 0.001138 | 173.27 | 3.40 |
| 1405/01/31 | 0.001196 | 181.51 | 9.31 |
