امویال
(MVL):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001067 | 246.06 | 1.04 |
| 1405/06/28 | 0.001067 | 243.9 | 3.37 |
| 1405/06/27 | 0.001032 | 234.24 | 2.63 |
| 1405/06/26 | 0.001005 | 229.21 | 0.05 |
| 1405/06/25 | 0.001007 | 232.16 | (4.95) |
| 1405/06/23 | 0.001136 | 265.37 | 5.97 |
| 1405/06/21 | 0.001069 | 251.15 | 0.58 |
| 1405/06/20 | 0.001039 | 245.29 | 4.33 |
| 1405/06/19 | 0.001028 | 243.16 | (2.21) |
| 1405/06/18 | 0.001044 | 245.3 | 7.02 |
| 1405/06/17 | 0.000955 | 215.08 | 1.01 |
| 1405/06/16 | 0.000936 | 209.63 | 0.23 |
| 1405/06/15 | 0.000941 | 216.06 | 2.02 |
| 1405/06/14 | 0.000921 | 208.37 | (1.45) |
| 1405/06/13 | 0.000933 | 205.71 | 0.50 |
| 1405/06/12 | 0.000942 | 208.11 | 3.43 |
| 1405/06/11 | 0.000911 | 199.74 | (0.42) |
| 1405/06/06 | 0.000883 | 178.96 | 0.11 |
| 1405/06/05 | 0.000882 | 177.18 | 2.87 |
| 1405/06/04 | 0.000882 | 174.69 | (0.69) |
| 1405/06/01 | 0.000868 | 171.69 | 0.57 |
| 1405/05/30 | 0.000788 | 149.33 | 5.33 |
| 1405/05/29 | 0.000766 | 145.08 | 4.04 |
| 1405/05/28 | 0.000742 | 140.06 | 2.94 |
| 1405/05/27 | 0.000715 | 134.13 | (0.21) |
| 1405/05/26 | 0.000707 | 131.65 | (0.65) |
| 1405/05/22 | 0.000731 | 137.19 | (1.22) |
| 1405/05/19 | 0.000754 | 140.56 | (1.62) |
| 1405/05/18 | 0.000767 | 142.63 | 0.13 |
| 1405/05/15 | 0.00078 | 147.1 | 0.85 |
| 1405/05/13 | 0.000769 | 146.13 | 0.02 |
| 1405/05/13 | 0.000773 | 148.18 | 2.37 |
| 1405/05/11 | 0.000762 | 146.72 | (1.76) |
| 1405/05/09 | 0.000775 | 150.71 | (3.44) |
| 1405/05/09 | 0.000769 | 149.52 | (3.87) |
| 1405/05/07 | 0.000804 | 155.99 | (3.63) |
| 1405/05/07 | 0.000806 | 157.08 | (1.35) |
| 1405/05/05 | 0.000861 | 163.3 | (1.29) |
| 1405/05/01 | 0.00086 | 168.24 | (0.7) |
| 1405/05/01 | 0.000854 | 166.55 | (1.39) |
| 1405/04/31 | 0.000858 | 164.2 | (1.75) |
| 1405/04/30 | 0.000876 | 166.27 | 1.29 |
| 1405/04/26 | 0.000864 | 163.63 | (0.65) |
| 1405/04/25 | 0.00087 | 164.19 | (0.33) |
| 1405/04/23 | 0.000867 | 159.84 | (0.16) |
| 1405/04/21 | 0.000886 | 159.37 | (1.26) |
| 1405/04/20 | 0.000886 | 157.51 | (0.44) |
| 1405/04/19 | 0.000886 | 158.68 | 1.77 |
| 1405/04/18 | 0.00087 | 158.22 | (1.54) |
| 1405/04/17 | 0.000884 | 161.16 | 1.44 |
| 1405/04/16 | 0.000877 | 155.37 | (1.93) |
| 1405/04/15 | 0.000896 | 156.98 | (3.28) |
| 1405/04/14 | 0.000916 | 159.53 | 1.51 |
| 1405/04/13 | 0.000903 | 156.41 | 1.89 |
| 1405/04/12 | 0.000892 | 156.78 | 1.59 |
| 1405/04/11 | 0.000878 | 156.15 | 0.44 |
| 1405/04/10 | 0.000874 | 153.76 | (1.45) |
| 1405/04/09 | 0.000886 | 153.61 | (0.6) |
| 1405/04/08 | 0.000891 | 152.64 | 1.16 |
| 1405/04/07 | 0.000891 | 153.69 | (2.95) |
| 1405/04/06 | 0.000918 | 154.29 | 4.59 |
| 1405/04/05 | 0.000881 | 147.23 | 2.28 |
| 1405/04/04 | 0.000861 | 146.02 | (2.32) |
| 1405/04/03 | 0.000882 | 150.06 | (3.06) |
| 1405/04/01 | 0.000975 | 157.23 | (1.33) |
| 1405/03/31 | 0.000982 | 157.69 | (1.32) |
| 1405/03/30 | 0.000995 | 161.22 | 1.27 |
| 1405/03/29 | 0.00097 | 156.04 | (1.06) |
| 1405/03/28 | 0.000981 | 154.87 | (4.64) |
| 1405/03/27 | 0.001029 | 163.62 | (1.0) |
| 1405/03/26 | 0.001036 | 160.31 | (1.59) |
| 1405/03/25 | 0.001052 | 167.79 | 3.52 |
| 1405/03/24 | 0.001032 | 179.19 | 0.25 |
| 1405/03/23 | 0.00103 | 178.52 | 1.93 |
| 1405/03/22 | 0.00101 | 175.62 | 0.12 |
| 1405/03/21 | 0.001009 | 179.72 | 2.18 |
| 1405/03/20 | 0.000987 | 177.44 | 0.74 |
| 1405/03/19 | 0.00098 | 174.28 | (1.43) |
| 1405/03/18 | 0.000994 | 177.66 | 2.31 |
| 1405/03/17 | 0.000963 | 171.77 | 1.29 |
| 1405/03/16 | 0.000952 | 167.16 | (3.0) |
| 1405/03/15 | 0.00096 | 169.03 | (9.69) |
| 1405/03/14 | 0.001063 | 185.64 | (2.52) |
| 1405/03/13 | 0.001091 | 189.32 | 0.08 |
| 1405/03/12 | 0.00109 | 189.6 | (6.75) |
| 1405/03/11 | 0.001168 | 202.75 | (3.55) |
| 1405/03/10 | 0.001224 | 209.8 | 0.29 |
| 1405/03/09 | 0.001219 | 208.04 | 0.73 |
| 1405/03/08 | 0.001213 | 207.67 | (0.63) |
| 1405/03/07 | 0.001221 | 212.65 | (3.41) |
| 1405/03/06 | 0.001263 | 218.02 | 0.56 |
| 1405/03/05 | 0.001256 | 216.71 | (1.52) |
| 1405/03/04 | 0.001276 | 219.5 | 0.0 |
| 1405/03/03 | 0.001272 | 217.45 | 0.05 |
| 1405/03/02 | 0.001272 | 226.34 | (0.77) |
| 1405/03/01 | 0.001266 | 224.23 | (0.71) |
| 1405/02/31 | 0.001275 | 227.48 | 0.48 |
| 1405/02/30 | 0.001269 | 224.73 | 0.20 |
| 1405/02/29 | 0.001266 | 226.5 | 0.02 |
| 1405/02/28 | 0.001266 | 227.24 | (0.93) |
| 1405/02/27 | 0.001284 | 231.8 | (0.22) |
| 1405/02/26 | 0.001286 | 230.79 | (0.69) |
| 1405/02/25 | 0.001286 | 231.64 | (2.04) |
| 1405/02/24 | 0.001313 | 236.86 | 1.14 |
| 1405/02/23 | 0.001307 | 235.2 | (1.75) |
| 1405/02/22 | 0.00133 | 240.63 | (3.4) |
| 1405/02/21 | 0.001351 | 245.71 | 0.69 |
| 1405/02/20 | 0.001343 | 238.37 | 1.16 |
| 1405/02/19 | 0.001328 | 237.19 | 1.44 |
| 1405/02/18 | 0.001321 | 236.1 | 1.14 |
| 1405/02/17 | 0.001306 | 233.03 | (1.3) |
| 1405/02/16 | 0.001323 | 233.75 | 2.40 |
| 1405/02/15 | 0.001295 | 234.05 | 0.97 |
| 1405/02/14 | 0.001283 | 230.53 | (0.26) |
| 1405/02/13 | 0.001283 | 241.07 | (0.32) |
| 1405/02/12 | 0.001288 | 235.54 | 0.0 |
| 1405/02/11 | 0.001288 | 226.54 | 0.14 |
| 1405/02/10 | 0.001286 | 227.15 | 1.11 |
| 1405/02/09 | 0.001272 | 225.41 | (1.48) |
| 1405/02/08 | 0.001291 | 214.99 | (0.84) |
| 1405/02/07 | 0.001302 | 206.74 | (0.68) |
| 1405/02/06 | 0.00131 | 204.18 | 1.24 |
| 1405/02/05 | 0.001294 | 200.35 | 0.16 |
| 1405/02/04 | 0.001292 | 197.02 | (0.48) |
| 1405/02/03 | 0.001298 | 199.52 | (2.25) |
| 1405/02/02 | 0.001328 | 203.09 | 0.89 |
| 1405/02/01 | 0.001314 | 201.19 | (1.71) |
| 1405/01/31 | 0.001337 | 203.11 | (1.62) |
| 1404/12/09 | 0.00137 | 239.4 | (2.97) |
| 1404/12/08 | 0.001396 | 234.16 | (1.19) |
| 1404/12/07 | 0.001413 | 234.46 | (1.35) |
| 1404/12/06 | 0.001433 | 236.39 | 4.44 |
| 1404/12/05 | 0.001372 | 228.08 | 0.14 |
| 1404/12/04 | 0.00137 | 227.03 | (1.32) |
| 1404/12/03 | 0.001414 | 234.75 | (0.43) |
| 1404/12/02 | 0.001425 | 235.77 | 0.92 |
| 1404/11/30 | 0.001395 | 231.62 | (2.86) |
| 1404/11/29 | 0.001437 | 234.66 | (0.25) |
| 1404/11/28 | 0.00144 | 233.27 | 0.35 |
