(Kimchi (CTO)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000000559 | 0.0129 | (3.07) |
| 1405/06/21 | 0.0000000635 | 0.015 | (11.91) |
| 1405/06/20 | 0.0000000568 | 0.0134 | 8.43 |
| 1405/06/19 | 0.0000000524 | 0.0124 | (6.52) |
| 1405/06/18 | 0.0000000561 | 0.0128 | (12.1) |
| 1405/06/17 | 0.0000000647 | 0.0147 | 4.32 |
| 1405/06/16 | 0.0000000734 | 0.0167 | (1.5) |
| 1405/06/15 | 0.0000000745 | 0.0168 | (8.07) |
| 1405/06/14 | 0.0000000794 | 0.0179 | 6.98 |
| 1405/06/12 | 0.0000000818 | 0.0181 | (21.89) |
| 1405/06/09 | 0.0000001164 | 0.0243 | (6.61) |
| 1405/06/08 | 0.0000001246 | 0.0258 | (2.03) |
| 1405/06/06 | 0.0000001259 | 0.0253 | (1.32) |
| 1405/05/21 | 0.0000000893 | 0.0168 | 5.80 |
| 1405/05/19 | 0.0000000834 | 0.0155 | (1.06) |
| 1405/05/17 | 0.0000000842 | 0.0157 | 1.50 |
| 1405/05/15 | 0.0000000781 | 0.0147 | (3.44) |
| 1405/05/09 | 0.0000001023 | 0.02 | (3.88) |
| 1405/05/08 | 0.0000001065 | 0.0207 | (1.95) |
| 1405/05/01 | 0.0000000993 | 0.0193 | (0.33) |
| 1405/04/31 | 0.0000001007 | 0.0194 | (0.4) |
| 1405/04/30 | 0.0000001026 | 0.0196 | (0.32) |
| 1405/04/29 | 0.0000001014 | 0.0195 | (6.93) |
| 1405/04/25 | 0.0000001137 | 0.0215 | 3.55 |
| 1405/04/23 | 0.0000001029 | 0.019 | (10.88) |
| 1405/04/21 | 0.0000001119 | 0.0201 | 12.09 |
| 1405/04/20 | 0.0000001189 | 0.0211 | (9.9) |
| 1405/04/19 | 0.0000001131 | 0.0203 | (23.73) |
| 1405/04/18 | 0.0000001483 | 0.027 | 6.86 |
| 1405/04/17 | 0.0000001388 | 0.0253 | (23.39) |
| 1405/04/16 | 0.0000001838 | 0.0326 | 5.33 |
| 1405/04/15 | 0.000000178 | 0.0312 | 0.58 |
| 1405/04/14 | 0.0000001862 | 0.0324 | (7.33) |
| 1405/04/13 | 0.000000201 | 0.0348 | (2.46) |
| 1405/04/12 | 0.0000002109 | 0.0371 | (6.74) |
| 1405/04/11 | 0.0000002262 | 0.0402 | 18.89 |
| 1405/04/10 | 0.0000001902 | 0.0335 | (1.89) |
| 1405/04/09 | 0.0000001939 | 0.0336 | (16.77) |
| 1405/04/08 | 0.000000233 | 0.0399 | 0.73 |
| 1405/04/07 | 0.0000002456 | 0.0424 | 9.83 |
| 1405/04/06 | 0.0000002236 | 0.0376 | (1.18) |
| 1405/04/05 | 0.0000002338 | 0.0391 | 0.76 |
| 1405/04/04 | 0.000000232 | 0.0393 | 12.67 |
| 1405/04/03 | 0.0000002273 | 0.0382 | (3.43) |
| 1405/04/01 | 0.0000002211 | 0.0357 | 1.05 |
| 1405/03/30 | 0.0000002143 | 0.0344 | 0.76 |
| 1405/03/30 | 0.0000002093 | 0.0339 | (4.84) |
| 1405/03/29 | 0.0000002112 | 0.034 | 5.90 |
| 1405/03/28 | 0.0000001994 | 0.0315 | (3.56) |
| 1405/03/27 | 0.0000002169 | 0.0345 | 0.55 |
| 1405/03/26 | 0.0000002248 | 0.0348 | 1.72 |
| 1405/03/25 | 0.000000221 | 0.0352 | 11.53 |
| 1405/03/24 | 0.0000002025 | 0.0352 | (10.52) |
| 1405/03/23 | 0.0000002543 | 0.0443 | 1.72 |
| 1405/03/22 | 0.0000002211 | 0.0384 | (13.28) |
| 1405/03/21 | 0.000000255 | 0.0454 | 6.96 |
| 1405/03/20 | 0.0000002384 | 0.0429 | 1.68 |
| 1405/03/19 | 0.0000002345 | 0.0417 | (2.53) |
| 1405/03/18 | 0.0000002406 | 0.043 | 1.09 |
| 1405/03/17 | 0.0000002361 | 0.0421 | (5.16) |
| 1405/03/16 | 0.0000002489 | 0.0437 | 7.03 |
| 1405/03/15 | 0.0000002186 | 0.0385 | (12.67) |
| 1405/03/14 | 0.0000002503 | 0.0437 | (17.46) |
| 1405/03/13 | 0.0000003033 | 0.0526 | (4.08) |
| 1405/03/12 | 0.0000003162 | 0.055 | (1.35) |
| 1405/03/11 | 0.0000003205 | 0.0556 | 4.60 |
| 1405/03/10 | 0.0000002915 | 0.05 | (2.81) |
| 1405/03/09 | 0.0000003272 | 0.0559 | 1.21 |
| 1405/03/08 | 0.0000003056 | 0.0523 | (18.9) |
| 1405/03/07 | 0.0000003768 | 0.0656 | 7.26 |
| 1405/03/06 | 0.0000003513 | 0.0606 | (23.3) |
| 1405/03/05 | 0.0000004579 | 0.079 | 23.91 |
| 1405/03/04 | 0.0000003696 | 0.0636 | 25.49 |
| 1405/03/03 | 0.0000003105 | 0.0531 | (8.9) |
| 1405/03/02 | 0.0000003409 | 0.0607 | 2.52 |
| 1405/03/01 | 0.0000003266 | 0.0579 | 4.62 |
| 1405/02/31 | 0.0000003122 | 0.0557 | 13.03 |
| 1405/02/30 | 0.0000002771 | 0.0491 | (3.82) |
| 1405/02/29 | 0.0000002869 | 0.0513 | (13.11) |
| 1405/02/28 | 0.0000003302 | 0.0593 | 0.23 |
| 1405/02/27 | 0.000000344 | 0.0621 | 5.96 |
| 1405/02/26 | 0.0000003247 | 0.0582 | (18.08) |
| 1405/02/25 | 0.0000003381 | 0.0609 | (17.51) |
| 1405/02/24 | 0.0000004099 | 0.074 | (7.27) |
| 1405/02/23 | 0.000000442 | 0.0795 | (13.1) |
| 1405/02/22 | 0.0000005086 | 0.092 | (0.31) |
| 1405/02/21 | 0.0000006161 | 0.1121 | (5.32) |
| 1405/02/20 | 0.0000006516 | 0.1157 | (5.86) |
| 1405/02/19 | 0.0000006922 | 0.1237 | 1.83 |
| 1405/02/18 | 0.0000006944 | 0.1242 | (0.04) |
| 1405/02/17 | 0.0000006947 | 0.124 | (3.3) |
| 1405/02/16 | 0.0000007184 | 0.1269 | (4.75) |
| 1405/02/15 | 0.0000007652 | 0.1383 | (4.39) |
| 1405/02/14 | 0.0000008003 | 0.144 | (3.73) |
| 1405/02/13 | 0.0000008557 | 0.1607 | (4.42) |
| 1405/02/12 | 0.0000008952 | 0.1638 | (1.16) |
| 1405/02/11 | 0.0000007125 | 0.1254 | (21.45) |
| 1405/02/10 | 0.0000009071 | 0.1603 | (9.26) |
| 1405/02/09 | 0.0000009997 | 0.1772 | (2.12) |
| 1405/02/08 | 0.00000102 | 0.1701 | 16.64 |
| 1405/02/07 | 0.0000008757 | 0.1391 | (7.08) |
| 1405/02/06 | 0.0000009357 | 0.1458 | (6.04) |
| 1405/02/05 | 0.0000009958 | 0.1542 | (13.78) |
| 1405/02/04 | 0.00000114 | 0.1733 | (8.65) |
| 1405/02/03 | 0.00000124 | 0.1902 | (18.19) |
| 1405/02/02 | 0.00000151 | 0.2309 | (22.91) |
| 1405/02/01 | 0.00000188 | 0.2866 | 57.09 |
| 1405/01/31 | 0.00000115 | 0.1748 | 27.10 |
