Name: Financie Token
Creator: حال و هوا

جدول آخرین قیمت

(Financie Token):

تاریخ	قیمت $	قیمت T	درصد
1405/05/30	0.000151	28.71	0.0
1405/05/27	0.000151	28.65	0.0
1405/05/27	0.000151	28.44	0.0
1405/05/26	0.000151	28.2	0.0
1405/05/21	0.000158	29.71	0.0
1405/05/20	0.000158	29.82	0.0
1405/05/19	0.000158	29.41	0.0
1405/05/18	0.000158	29.45	6.81
1405/05/15	0.000145	27.27	7.48
1405/05/14	0.000135	25.32	1.07
1405/05/13	0.000133	25.3	3.60
1405/05/13	0.000133	25.29	14.67
1405/05/11	0.00009539	18.3	0.0
1405/05/09	0.00009539	18.62	(0.23)
1405/05/08	0.00009539	18.5	(25.39)
1405/05/07	0.000128	24.85	(5.06)
1405/05/07	0.000128	24.93	(1.84)
1405/05/05	0.000175	33.25	2.68
1405/05/01	0.000167	32.74	2.79
1405/04/31	0.000163	31.49	(1.49)
1405/04/30	0.000162	30.93	(0.03)
1405/04/30	0.000165	31.53	3.77
1405/04/26	0.000184	34.76	(8.45)
1405/04/25	0.000187	35.31	(6.46)
1405/04/23	0.000195	35.97	(1.67)
1405/04/21	0.000208	37.36	(1.57)
1405/04/20	0.000211	37.54	0.21
1405/04/19	0.000211	37.73	(1.96)
1405/04/18	0.000215	39.05	(2.04)
1405/04/17	0.000219	39.98	(2.83)
1405/04/16	0.000228	40.46	(3.44)
1405/04/15	0.000236	41.38	(0.02)
1405/04/14	0.000234	40.8	(1.32)
1405/04/13	0.000238	41.15	(0.05)
1405/04/12	0.000236	41.56	(0.43)
1405/04/11	0.000237	42.21	(8.73)
1405/04/10	0.00026	45.74	(0.32)
1405/04/09	0.000261	45.23	(3.05)
1405/04/08	0.000269	46.08	0.68
1405/04/07	0.000269	46.43	(0.53)
1405/04/06	0.00027	45.48	2.04
1405/04/05	0.000269	45.03	0.08
1405/04/04	0.000269	45.65	(13.01)
1405/04/03	0.000276	46.37	(2.75)
1405/04/01	0.000295	47.65	(0.88)
1405/03/30	0.000299	48	1.62
1405/03/30	0.000296	47.99	3.51
1405/03/29	0.000292	47.01	(3.2)
1405/03/28	0.000291	46	(3.19)
1405/03/27	0.000304	48.39	(1.22)
1405/03/26	0.00031	48.01	(12.91)
1405/03/25	0.000356	56.77	2.25
1405/03/24	0.000351	60.89	0.27
1405/03/23	0.00035	60.95	1.15
1405/03/22	0.000347	60.41	(0.99)
1405/03/21	0.000351	62.53	0.28
1405/03/20	0.00035	62.9	(10.25)
1405/03/19	0.00039	69.35	1.64
1405/03/18	0.000384	68.55	3.16
1405/03/17	0.000372	66.3	3.55
1405/03/16	0.000359	63.01	(5.74)
1405/03/15	0.000362	63.81	(9.15)
1405/03/14	0.000399	69.66	(4.59)
1405/03/13	0.000418	72.55	0.11
1405/03/12	0.000417	72.64	(2.36)
1405/03/11	0.000428	74.19	(0.16)
1405/03/10	0.000434	74.38	0.47
1405/03/09	0.000431	73.64	0.83
1405/03/08	0.000431	73.7	(0.28)
1405/03/07	0.000433	75.47	0.87
1405/03/06	0.00043	74.12	(0.29)
1405/03/05	0.000431	74.31	(4.78)
1405/03/04	0.000452	77.84	46.10
1405/03/03	0.000311	53.22	1.40
1405/03/02	0.000307	54.67	0.52
1405/03/01	0.000298	52.73	(3.57)
1405/02/31	0.000309	55.08	0.17
1405/02/30	0.000308	54.56	1.16
1405/02/29	0.000304	54.41	(0.55)
1405/02/28	0.000306	54.89	0.66
1405/02/27	0.000304	54.95	(1.16)
1405/02/26	0.000308	55.23	(1.98)
1405/02/25	0.000314	56.48	(3.71)
1405/02/24	0.000326	58.78	1.85
1405/02/23	0.00032	57.54	(1.22)
1405/02/22	0.000324	58.57	(2.35)
1405/02/21	0.00033	60.03	0.75
1405/02/20	0.000329	58.45	0.75
1405/02/19	0.000327	58.4	1.82
1405/02/18	0.000327	58.4	0.71
1405/02/17	0.000324	57.89	(2.41)
1405/02/16	0.000332	58.72	(0.85)
1405/02/15	0.000335	60.52	0.49
1405/02/14	0.000333	59.97	0.84
1405/02/13	0.000328	61.65	0.63
1405/02/12	0.000326	59.66	(2.31)
1405/02/11	0.000332	58.33	1.48
1405/02/10	0.000327	57.72	1.18
1405/02/09	0.000323	57.22	(2.85)
1405/02/08	0.000332	55.35	0.57
1405/02/07	0.00033	52.44	(7.42)
1405/02/06	0.000357	55.56	4.42
1405/02/05	0.000347	53.77	(1.33)
1405/02/04	0.000352	53.72	(0.53)
1405/02/03	0.000354	54.42	(3.72)
1405/02/02	0.000368	56.25	4.09
1405/02/01	0.000354	53.9	0.02
1405/01/31	0.000357	54.09	1.30