(Abbott Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 104.29 | 23,891,409 | (0.17) |
| 1405/06/29 | 101.11 | 23,254,855 | (2.91) |
| 1405/06/28 | 104.14 | 23,811,895 | (0.13) |
| 1405/06/27 | 104.27 | 23,670,237 | 0.24 |
| 1405/06/26 | 103.9 | 23,685,725 | (0.33) |
| 1405/06/25 | 104.43 | 24,071,299 | 0.26 |
| 1405/06/24 | 105.21 | 24,269,190 | 0.86 |
| 1405/06/23 | 104.09 | 24,310,242 | (0.27) |
| 1405/06/21 | 104.24 | 24,492,888 | (1.63) |
| 1405/06/20 | 105.55 | 24,816,706 | (1.79) |
| 1405/06/19 | 106.86 | 25,211,450 | (0.76) |
| 1405/06/18 | 108.01 | 24,696,904 | (1.39) |
| 1405/06/17 | 108.44 | 24,615,661 | (2.74) |
| 1405/06/16 | 111.54 | 25,263,960 | (0.06) |
| 1405/06/15 | 111.5 | 25,187,451 | 0.25 |
| 1405/06/14 | 111.07 | 25,097,962 | 0.95 |
| 1405/06/13 | 110.78 | 24,078,355 | 0.81 |
| 1405/06/12 | 112.13 | 24,472,413 | 1.44 |
| 1405/06/11 | 113.46 | 24,821,280 | 1.91 |
| 1405/06/10 | 110.66 | 23,626,588 | (1.28) |
| 1405/06/08 | 113.96 | 23,572,766 | 0.15 |
| 1405/06/06 | 114.18 | 22,886,076 | 0.07 |
| 1405/06/05 | 113.34 | 22,772,223 | (2.39) |
| 1405/06/04 | 117.74 | 23,274,511 | (0.68) |
| 1405/06/03 | 118.52 | 23,917,568 | 0.05 |
| 1405/06/01 | 118.35 | 23,407,564 | 0.50 |
| 1405/05/27 | 114.07 | 21,573,704 | 2.20 |
| 1405/05/27 | 112.25 | 21,073,040 | (0.45) |
| 1405/05/26 | 111.96 | 20,837,462 | (1.86) |
| 1405/05/24 | 112.52 | 21,037,048 | (0.12) |
| 1405/05/23 | 113.21 | 21,234,242 | 0.61 |
| 1405/05/22 | 112.44 | 21,070,901 | 1.67 |
| 1405/05/21 | 110.41 | 20,732,175 | 0.74 |
| 1405/05/20 | 110.15 | 20,601,388 | 1.26 |
| 1405/05/19 | 108.82 | 20,274,294 | 0.49 |
| 1405/05/18 | 107.35 | 19,962,021 | (1.02) |
| 1405/05/16 | 108.7 | 20,461,855 | 1.49 |
| 1405/05/13 | 107.74 | 20,486,523 | (0.62) |
| 1405/05/13 | 107.4 | 20,416,092 | (0.63) |
| 1405/05/11 | 106.53 | 20,509,961 | 0.81 |
| 1405/05/10 | 106.5 | 20,768,210 | 0.18 |
| 1405/05/07 | 109.13 | 21,277,510 | 1.24 |
| 1405/05/05 | 104.16 | 19,762,094 | (0.4) |
| 1405/05/01 | 102.06 | 19,969,750 | (0.05) |
| 1405/05/01 | 102.92 | 20,005,839 | 1.25 |
| 1405/04/31 | 101.39 | 19,496,538 | (1.13) |
| 1405/04/30 | 102.97 | 19,562,766 | 1.22 |
| 1405/04/26 | 100.09 | 18,917,890 | 10.25 |
| 1405/04/25 | 93.52 | 17,668,432 | 3.62 |
| 1405/04/24 | 90.38 | 17,059,177 | (3.18) |
| 1405/04/23 | 93.35 | 17,245,700 | (2.3) |
| 1405/04/21 | 95.06 | 17,093,846 | 0.04 |
| 1405/04/20 | 95.09 | 16,899,146 | (0.26) |
| 1405/04/19 | 94.92 | 17,003,410 | (0.51) |
| 1405/04/18 | 95.4 | 17,341,491 | (0.7) |
| 1405/04/17 | 96.06 | 17,512,142 | (1.01) |
| 1405/04/16 | 97.56 | 17,275,138 | 2.03 |
| 1405/04/15 | 97.05 | 16,998,406 | 1.15 |
| 1405/04/14 | 95.93 | 16,701,255 | (0.01) |
| 1405/04/13 | 95.94 | 16,623,747 | (0.13) |
| 1405/04/12 | 95.98 | 16,877,958 | 0.03 |
| 1405/04/11 | 96.01 | 17,075,373 | 3.27 |
| 1405/04/10 | 92.96 | 16,352,758 | 0.85 |
| 1405/04/09 | 92.13 | 15,973,139 | (1.66) |
| 1405/04/08 | 93.68 | 16,043,730 | (1.22) |
| 1405/04/07 | 94.84 | 16,367,839 | 0.07 |
| 1405/04/06 | 94.78 | 15,936,776 | (0.68) |
| 1405/04/05 | 94.6 | 15,809,683 | 0.41 |
| 1405/04/04 | 94.21 | 15,972,097 | 2.97 |
| 1405/04/03 | 91.97 | 15,463,014 | 0.97 |
| 1405/04/01 | 89.29 | 14,402,029 | (0.13) |
| 1405/03/30 | 89.42 | 14,351,311 | 0.14 |
| 1405/03/30 | 89.42 | 14,488,647 | 0.08 |
| 1405/03/29 | 89.3 | 14,358,498 | (0.12) |
| 1405/03/28 | 89.39 | 14,117,026 | (0.25) |
| 1405/03/27 | 90.86 | 14,445,900 | 0.28 |
| 1405/03/26 | 91.46 | 14,157,021 | 2.32 |
| 1405/03/25 | 89.39 | 14,251,642 | 0.51 |
| 1405/03/24 | 89.12 | 15,477,587 | 0.09 |
| 1405/03/23 | 89 | 15,517,672 | (1.93) |
| 1405/03/22 | 88.75 | 15,431,355 | (2.42) |
| 1405/03/21 | 90.95 | 16,205,745 | 0.89 |
| 1405/03/20 | 90.14 | 16,204,359 | (2.09) |
| 1405/03/19 | 92.07 | 16,375,546 | 0.88 |
| 1405/03/18 | 91.27 | 16,310,258 | (0.61) |
| 1405/03/17 | 91.8 | 16,380,420 | 0.04 |
| 1405/03/16 | 91.74 | 16,109,217 | (1.05) |
| 1405/03/15 | 92.33 | 16,262,946 | 0.95 |
| 1405/03/14 | 91.44 | 15,975,712 | 3.93 |
| 1405/03/13 | 88 | 15,275,234 | 0.31 |
| 1405/03/12 | 87.72 | 15,264,128 | (0.71) |
| 1405/03/11 | 88.36 | 15,330,791 | 2.15 |
| 1405/03/10 | 86.45 | 14,815,397 | (0.04) |
| 1405/03/09 | 86.46 | 14,762,106 | (0.51) |
| 1405/03/08 | 86.4 | 14,790,054 | (1.11) |
| 1405/03/07 | 87.02 | 15,159,047 | 0.60 |
| 1405/03/06 | 86.6 | 14,944,731 | (1.67) |
| 1405/03/05 | 88.07 | 15,192,798 | (0.43) |
| 1405/03/04 | 88.46 | 15,219,100 | (0.02) |
| 1405/03/03 | 88.48 | 15,122,115 | (0.02) |
| 1405/03/02 | 88.5 | 15,752,677 | (0.86) |
| 1405/03/01 | 88.29 | 15,643,383 | (0.26) |
| 1405/02/31 | 88.54 | 15,802,441 | (0.68) |
| 1405/02/30 | 89.33 | 15,823,298 | (0.22) |
| 1405/02/29 | 89.55 | 16,018,482 | 1.25 |
| 1405/02/28 | 88.34 | 15,852,578 | 3.42 |
| 1405/02/27 | 85.49 | 15,437,976 | 0.11 |
| 1405/02/26 | 85.4 | 15,319,930 | (0.78) |
| 1405/02/25 | 85.31 | 15,363,705 | (0.26) |
| 1405/02/24 | 85.54 | 15,434,930 | 1.39 |
| 1405/02/23 | 84.37 | 15,178,073 | (1.05) |
| 1405/02/22 | 85.27 | 15,425,486 | 1.98 |
| 1405/02/21 | 85.56 | 15,564,091 | 0.22 |
| 1405/02/20 | 85.62 | 15,196,185 | 0.25 |
| 1405/02/19 | 85.4 | 15,258,381 | (1.57) |
| 1405/02/18 | 85.2 | 15,233,399 | (3.39) |
| 1405/02/17 | 88.19 | 15,740,624 | 0.94 |
| 1405/02/16 | 87.37 | 15,438,512 | (1.34) |
| 1405/02/15 | 88.56 | 16,004,517 | 0.05 |
| 1405/02/14 | 88.52 | 15,931,275 | (2.23) |
| 1405/02/13 | 90.52 | 17,004,012 | (0.03) |
| 1405/02/12 | 90.55 | 16,564,565 | (0.03) |
| 1405/02/11 | 90.61 | 15,942,410 | (1.23) |
| 1405/02/10 | 91.71 | 16,203,007 | (0.89) |
| 1405/02/09 | 92.58 | 16,407,179 | (2.09) |
| 1405/02/08 | 94.56 | 15,747,649 | 0.71 |
| 1405/02/07 | 93.86 | 14,904,870 | 1.48 |
| 1405/02/06 | 92.37 | 14,393,657 | 0.12 |
| 1405/02/05 | 92.29 | 14,287,753 | (0.15) |
| 1405/02/04 | 92.22 | 14,064,687 | (0.58) |
| 1405/02/03 | 92.75 | 14,255,946 | (0.12) |
| 1405/02/02 | 92.9 | 14,208,683 | (0.96) |
| 1405/02/01 | 95.84 | 14,585,923 | (2.15) |
| 1405/01/31 | 96.73 | 14,676,233 | (1.21) |
