(Boeing Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 200.49 | 45,929,829 | 1.11 |
| 1405/06/29 | 198.61 | 45,681,102 | (0.17) |
| 1405/06/28 | 198.96 | 45,492,278 | 0.27 |
| 1405/06/27 | 198.43 | 45,043,105 | 0.53 |
| 1405/06/26 | 198.02 | 45,141,708 | (1.97) |
| 1405/06/25 | 201.8 | 46,514,194 | (3.91) |
| 1405/06/24 | 210.31 | 48,515,128 | (0.35) |
| 1405/06/23 | 210.36 | 49,129,586 | (0.1) |
| 1405/06/21 | 210.39 | 49,433,258 | 1.42 |
| 1405/06/20 | 206.23 | 48,489,050 | (0.59) |
| 1405/06/19 | 207.05 | 48,850,937 | (2.07) |
| 1405/06/18 | 211.44 | 48,205,555 | (0.05) |
| 1405/06/17 | 213.4 | 48,439,986 | 0.79 |
| 1405/06/16 | 211.81 | 47,331,818 | 0.18 |
| 1405/06/15 | 211.95 | 47,876,879 | (0.06) |
| 1405/06/13 | 209.77 | 46,501,553 | 0.19 |
| 1405/06/12 | 209.6 | 45,745,570 | 1.82 |
| 1405/06/11 | 209.6 | 45,853,276 | 1.83 |
| 1405/06/10 | 205.97 | 43,977,200 | (0.83) |
| 1405/06/08 | 209.43 | 43,319,292 | 0.03 |
| 1405/06/06 | 207.94 | 41,676,329 | (1.11) |
| 1405/06/04 | 211.86 | 41,882,450 | 0.03 |
| 1405/06/01 | 214.47 | 42,417,835 | 0.44 |
| 1405/05/28 | 221.56 | 41,846,816 | (0.57) |
| 1405/05/27 | 225.69 | 42,367,803 | (2.42) |
| 1405/05/26 | 227.47 | 42,336,896 | (2.0) |
| 1405/05/24 | 231.72 | 43,324,083 | 0.35 |
| 1405/05/23 | 229.76 | 43,094,885 | (0.69) |
| 1405/05/22 | 231.55 | 43,390,405 | (0.32) |
| 1405/05/21 | 232.18 | 43,599,045 | (0.19) |
| 1405/05/20 | 232.55 | 43,492,995 | 0.53 |
| 1405/05/19 | 231.85 | 43,194,139 | 0.25 |
| 1405/05/18 | 231.76 | 43,095,789 | 0.22 |
| 1405/05/16 | 230.55 | 43,400,905 | (3.27) |
| 1405/05/13 | 234.59 | 44,608,053 | 0.92 |
| 1405/05/13 | 235.14 | 44,698,877 | 1.44 |
| 1405/05/11 | 214.51 | 41,182,266 | (0.59) |
| 1405/05/09 | 220.69 | 42,969,586 | 2.83 |
| 1405/05/07 | 221.35 | 43,184,955 | 4.60 |
| 1405/05/05 | 210 | 39,843,035 | 0.45 |
| 1405/05/01 | 207.76 | 40,636,603 | 0.33 |
| 1405/05/01 | 207.14 | 40,403,003 | (0.13) |
| 1405/04/31 | 206.47 | 39,464,567 | (2.0) |
| 1405/04/30 | 211.9 | 40,288,015 | (1.02) |
| 1405/04/26 | 213.04 | 40,277,298 | (2.53) |
| 1405/04/25 | 218.61 | 41,307,811 | 0.46 |
| 1405/04/23 | 217.17 | 40,120,884 | (1.9) |
| 1405/04/21 | 222.62 | 40,031,127 | 0.14 |
| 1405/04/20 | 222.14 | 39,476,030 | (0.17) |
| 1405/04/19 | 222.57 | 39,869,265 | (0.89) |
| 1405/04/18 | 224.58 | 40,821,914 | 0.11 |
| 1405/04/17 | 224.34 | 40,898,843 | (3.25) |
| 1405/04/16 | 232.02 | 41,085,101 | 0.55 |
| 1405/04/15 | 232.61 | 40,739,928 | 2.70 |
| 1405/04/14 | 226.26 | 39,391,507 | (0.01) |
| 1405/04/13 | 226.27 | 39,207,939 | 0.14 |
| 1405/04/12 | 226.18 | 39,772,863 | (0.05) |
| 1405/04/11 | 226.11 | 40,214,703 | 3.57 |
| 1405/04/10 | 218.32 | 38,404,032 | 0.78 |
| 1405/04/09 | 216.45 | 37,528,671 | 0.56 |
| 1405/04/08 | 215.24 | 36,861,278 | (1.37) |
| 1405/04/07 | 217.8 | 37,586,913 | 0.19 |
| 1405/04/06 | 217.4 | 36,553,591 | (0.23) |
| 1405/04/05 | 217.94 | 36,421,396 | (0.31) |
| 1405/04/04 | 218.78 | 37,090,310 | (0.65) |
| 1405/04/03 | 220.99 | 37,157,158 | 1.22 |
| 1405/04/01 | 221.52 | 35,730,651 | (0.46) |
| 1405/03/30 | 223.16 | 35,814,361 | (0.29) |
| 1405/03/30 | 223.25 | 36,174,639 | (0.39) |
| 1405/03/29 | 223.17 | 35,884,823 | (0.09) |
| 1405/03/28 | 222.98 | 35,216,685 | (1.65) |
| 1405/03/27 | 229.43 | 36,478,597 | 0.86 |
| 1405/03/26 | 228.16 | 35,316,181 | (0.19) |
| 1405/03/25 | 228.59 | 36,445,308 | 4.75 |
| 1405/03/24 | 217.98 | 37,856,554 | (0.31) |
| 1405/03/23 | 218.31 | 38,063,456 | (0.96) |
| 1405/03/22 | 219 | 38,080,366 | (0.63) |
| 1405/03/21 | 220.38 | 39,269,721 | 5.49 |
| 1405/03/20 | 208.91 | 37,554,609 | (2.71) |
| 1405/03/19 | 214.73 | 38,193,219 | (0.12) |
| 1405/03/18 | 214.98 | 38,419,749 | 1.12 |
| 1405/03/17 | 213.24 | 38,051,247 | (0.02) |
| 1405/03/16 | 213.47 | 37,485,024 | (1.32) |
| 1405/03/15 | 214.13 | 37,717,868 | (1.81) |
| 1405/03/14 | 218.02 | 38,090,597 | 3.52 |
| 1405/03/13 | 210.64 | 36,564,376 | (3.4) |
| 1405/03/12 | 218.04 | 37,939,782 | (3.05) |
| 1405/03/11 | 224.9 | 39,023,144 | (2.35) |
| 1405/03/10 | 230 | 39,418,417 | 0.20 |
| 1405/03/09 | 230.41 | 39,337,942 | 1.22 |
| 1405/03/08 | 230.21 | 39,410,269 | 0.71 |
| 1405/03/07 | 228.14 | 39,740,508 | 1.69 |
| 1405/03/06 | 224.25 | 38,697,734 | 2.44 |
| 1405/03/05 | 218.92 | 37,763,279 | 0.60 |
| 1405/03/04 | 217.62 | 37,440,951 | (0.13) |
| 1405/03/03 | 217.7 | 37,204,853 | (0.35) |
| 1405/03/02 | 218.46 | 38,882,636 | 0.37 |
| 1405/03/01 | 218.97 | 38,796,324 | (0.57) |
| 1405/02/31 | 220.21 | 39,296,036 | (0.45) |
| 1405/02/30 | 221.2 | 39,182,360 | 2.48 |
| 1405/02/29 | 215.82 | 38,604,109 | (1.84) |
| 1405/02/28 | 220.23 | 39,521,001 | (1.44) |
| 1405/02/27 | 223.53 | 40,365,846 | (0.2) |
| 1405/02/26 | 224.09 | 40,201,036 | (0.1) |
| 1405/02/25 | 221.92 | 39,965,722 | (3.43) |
| 1405/02/24 | 229.8 | 41,467,189 | (4.66) |
| 1405/02/23 | 241.04 | 43,364,344 | 2.05 |
| 1405/02/22 | 236.19 | 42,729,991 | (0.99) |
| 1405/02/21 | 240.03 | 43,664,340 | 1.32 |
| 1405/02/20 | 237.21 | 42,101,913 | (0.1) |
| 1405/02/19 | 237.44 | 42,422,128 | 2.17 |
| 1405/02/18 | 236.8 | 42,338,203 | 2.65 |
| 1405/02/17 | 230.69 | 41,174,307 | 0.52 |
| 1405/02/16 | 229.5 | 40,553,351 | 2.18 |
| 1405/02/15 | 224.6 | 40,588,405 | 0.91 |
| 1405/02/14 | 222.57 | 40,057,747 | (2.78) |
| 1405/02/13 | 228.91 | 42,998,377 | 0.85 |
| 1405/02/12 | 226.97 | 41,520,702 | (1.2) |
| 1405/02/11 | 228.29 | 40,167,351 | (0.02) |
| 1405/02/10 | 228.44 | 40,358,482 | 2.52 |
| 1405/02/09 | 222.82 | 39,490,644 | (3.17) |
| 1405/02/08 | 230.12 | 38,325,597 | (0.34) |
| 1405/02/07 | 231.02 | 36,686,396 | (1.55) |
| 1405/02/06 | 235.35 | 36,675,195 | 0.32 |
| 1405/02/05 | 234.59 | 36,316,106 | 0.48 |
| 1405/02/04 | 233.43 | 35,600,621 | 0.09 |
| 1405/02/03 | 233.22 | 35,845,209 | 1.37 |
| 1405/02/02 | 230.23 | 35,213,653 | 4.56 |
| 1405/02/01 | 223.91 | 34,077,225 | 0.82 |
| 1405/01/31 | 224.09 | 33,997,939 | (0.62) |
