(Costco Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 898.65 | 205,870,286 | 0.03 |
| 1405/06/29 | 898.54 | 206,668,509 | (0.07) |
| 1405/06/28 | 899.14 | 205,591,677 | (0.12) |
| 1405/06/27 | 900.24 | 204,355,824 | 0.19 |
| 1405/06/26 | 896.42 | 204,384,622 | (0.25) |
| 1405/06/25 | 898.24 | 207,039,046 | (0.99) |
| 1405/06/24 | 921.56 | 212,589,179 | 0.97 |
| 1405/06/23 | 913.02 | 213,235,580 | 0.14 |
| 1405/06/21 | 910.51 | 213,931,564 | 0.10 |
| 1405/06/20 | 907.98 | 214,008,046 | (0.05) |
| 1405/06/19 | 908.42 | 214,327,050 | (0.7) |
| 1405/06/18 | 904.7 | 212,512,895 | (1.01) |
| 1405/06/17 | 913.98 | 207,939,984 | (0.81) |
| 1405/06/16 | 921.59 | 205,937,332 | 0.0 |
| 1405/06/15 | 921.46 | 208,147,061 | 0.22 |
| 1405/06/13 | 920.4 | 202,567,884 | (1.27) |
| 1405/06/12 | 932.92 | 203,612,368 | (1.48) |
| 1405/06/11 | 938.27 | 205,281,385 | (1.47) |
| 1405/06/10 | 943.3 | 201,405,805 | (0.53) |
| 1405/06/08 | 950.91 | 196,690,546 | 0.11 |
| 1405/06/06 | 955.3 | 191,468,863 | 0.93 |
| 1405/06/04 | 965.12 | 190,797,457 | (0.79) |
| 1405/06/01 | 953.07 | 188,495,129 | (0.07) |
| 1405/05/27 | 969.2 | 183,308,229 | 1.38 |
| 1405/05/27 | 963.26 | 180,803,230 | 0.32 |
| 1405/05/26 | 953.49 | 177,413,127 | (0.88) |
| 1405/05/23 | 966.75 | 181,329,735 | 1.19 |
| 1405/05/22 | 954.31 | 178,831,176 | 0.66 |
| 1405/05/21 | 949.59 | 178,313,312 | (1.13) |
| 1405/05/20 | 961.89 | 179,902,071 | 1.49 |
| 1405/05/18 | 948.84 | 176,440,203 | 0.03 |
| 1405/05/15 | 948.89 | 178,909,642 | (0.1) |
| 1405/05/13 | 951.85 | 180,956,046 | (1.2) |
| 1405/05/12 | 960.82 | 185,065,818 | 0.93 |
| 1405/05/11 | 951.76 | 182,896,579 | (0.04) |
| 1405/05/07 | 977.81 | 190,772,339 | 1.66 |
| 1405/05/05 | 931.26 | 176,688,793 | (0.17) |
| 1405/05/01 | 933.19 | 182,524,656 | (0.1) |
| 1405/04/31 | 934.14 | 180,912,701 | (0.15) |
| 1405/04/31 | 932.83 | 179,179,698 | (1.69) |
| 1405/04/30 | 951.06 | 181,103,635 | (0.05) |
| 1405/04/26 | 944.36 | 178,551,605 | 2.29 |
| 1405/04/25 | 925.43 | 174,839,107 | (1.0) |
| 1405/04/23 | 932.86 | 172,295,847 | 0.85 |
| 1405/04/21 | 940.43 | 169,108,931 | 0.24 |
| 1405/04/20 | 937.12 | 166,535,277 | 2.51 |
| 1405/04/19 | 914.71 | 163,855,249 | 0.02 |
| 1405/04/18 | 914.5 | 166,230,651 | (5.24) |
| 1405/04/17 | 965.1 | 175,942,915 | 0.87 |
| 1405/04/16 | 959.13 | 169,841,285 | 0.69 |
| 1405/04/15 | 953.9 | 167,070,344 | (2.25) |
| 1405/04/14 | 965.25 | 168,052,618 | 1.74 |
| 1405/04/13 | 948.75 | 164,395,202 | 0.28 |
| 1405/04/12 | 949.65 | 166,992,223 | 0.14 |
| 1405/04/11 | 947.28 | 168,480,359 | 1.48 |
| 1405/04/10 | 933.48 | 164,205,651 | (1.1) |
| 1405/04/09 | 944.11 | 163,688,847 | (0.93) |
| 1405/04/08 | 952.96 | 163,200,254 | (5.88) |
| 1405/04/07 | 1,012 | 174,602,228 | 6.05 |
| 1405/04/06 | 954.07 | 160,419,222 | (0.49) |
| 1405/04/05 | 952.26 | 159,138,955 | 0.47 |
| 1405/04/04 | 947.76 | 160,676,342 | (2.22) |
| 1405/04/03 | 965.51 | 162,337,420 | 0.23 |
| 1405/04/01 | 958.79 | 154,652,830 | (0.1) |
| 1405/03/30 | 958.91 | 153,892,334 | (0.06) |
| 1405/03/30 | 957.95 | 155,223,900 | (0.01) |
| 1405/03/29 | 958.4 | 154,109,002 | (0.01) |
| 1405/03/28 | 958.54 | 151,386,705 | (1.17) |
| 1405/03/27 | 977.27 | 155,383,503 | (1.67) |
| 1405/03/26 | 985.49 | 152,544,420 | 0.06 |
| 1405/03/25 | 984.91 | 157,026,570 | 0.0 |
| 1405/03/24 | 984.1 | 170,906,699 | (0.1) |
| 1405/03/23 | 984.56 | 171,664,242 | 0.07 |
| 1405/03/22 | 982.79 | 170,890,771 | (0.36) |
| 1405/03/21 | 986.38 | 175,765,826 | 0.34 |
| 1405/03/20 | 983.05 | 176,719,916 | 1.15 |
| 1405/03/19 | 971.86 | 172,861,432 | (1.06) |
| 1405/03/18 | 982.29 | 175,544,320 | 0.85 |
| 1405/03/17 | 976.35 | 174,219,682 | 0.01 |
| 1405/03/16 | 974.03 | 171,037,337 | (1.85) |
| 1405/03/15 | 983.66 | 173,266,720 | 1.01 |
| 1405/03/14 | 973.61 | 170,098,167 | 0.73 |
| 1405/03/13 | 964.01 | 167,342,948 | 1.11 |
| 1405/03/12 | 952.17 | 165,677,137 | 0.12 |
| 1405/03/11 | 951.01 | 165,010,551 | 1.68 |
| 1405/03/10 | 956.86 | 163,991,747 | (0.12) |
| 1405/03/09 | 960.13 | 163,925,392 | 0.43 |
| 1405/03/08 | 960.2 | 164,378,319 | (4.43) |
| 1405/03/07 | 1,005 | 175,079,149 | (0.72) |
| 1405/03/06 | 1,014 | 174,963,520 | 0.76 |
| 1405/03/05 | 1,006 | 173,577,098 | (2.86) |
| 1405/03/04 | 1,036 | 178,224,447 | (0.25) |
| 1405/03/03 | 1,036 | 177,123,302 | (0.01) |
| 1405/03/02 | 1,037 | 184,490,358 | (1.1) |
| 1405/03/01 | 1,036 | 183,525,988 | (1.73) |
| 1405/02/31 | 1,052 | 187,797,164 | (2.53) |
| 1405/02/30 | 1,080 | 191,247,249 | (1.32) |
| 1405/02/29 | 1,094 | 195,712,484 | 1.74 |
| 1405/02/28 | 1,078 | 193,468,855 | 3.29 |
| 1405/02/27 | 1,044 | 188,520,597 | (0.31) |
| 1405/02/26 | 1,047 | 187,893,944 | (0.32) |
| 1405/02/25 | 1,047 | 188,605,212 | 0.77 |
| 1405/02/24 | 1,039 | 187,544,916 | 0.33 |
| 1405/02/23 | 1,036 | 186,369,029 | 0.99 |
| 1405/02/22 | 1,026 | 185,572,551 | 2.96 |
| 1405/02/21 | 1,011 | 183,839,116 | (0.43) |
| 1405/02/20 | 1,014 | 179,896,326 | (0.04) |
| 1405/02/19 | 1,014 | 181,160,792 | (0.06) |
| 1405/02/18 | 1,013 | 181,082,239 | 0.46 |
| 1405/02/17 | 1,008 | 179,939,727 | 0.45 |
| 1405/02/16 | 1,004 | 177,339,632 | (1.43) |
| 1405/02/15 | 1,018 | 183,994,453 | (0.04) |
| 1405/02/14 | 1,019 | 183,327,108 | 0.06 |
| 1405/02/13 | 1,020 | 191,568,347 | 0.24 |
| 1405/02/12 | 1,017 | 186,122,390 | (0.52) |
| 1405/02/11 | 1,019 | 179,208,675 | 0.41 |
| 1405/02/10 | 1,014 | 179,226,464 | 1.83 |
| 1405/02/09 | 996.25 | 176,565,210 | (0.17) |
| 1405/02/08 | 997.94 | 166,199,931 | (0.6) |
| 1405/02/07 | 1,004 | 159,407,957 | (1.23) |
| 1405/02/06 | 1,016 | 158,384,839 | 0.65 |
| 1405/02/05 | 1,010 | 156,336,723 | (0.5) |
| 1405/02/04 | 1,010 | 154,080,580 | (0.61) |
| 1405/02/03 | 1,016 | 156,226,642 | 1.09 |
| 1405/02/02 | 1,006 | 153,813,217 | 0.27 |
| 1405/02/01 | 997.1 | 151,751,903 | (1.07) |
| 1405/01/31 | 1,002 | 152,082,977 | 0.54 |
