سهام توکنیزهشده کامکست
(Comcast tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 24.65 | 5,647,586 | (3.2) |
| 1405/06/29 | 25.63 | 5,895,875 | 1.17 |
| 1405/06/28 | 25.34 | 5,793,651 | 1.91 |
| 1405/06/27 | 24.86 | 5,644,201 | 2.53 |
| 1405/06/26 | 24.29 | 5,538,167 | (7.15) |
| 1405/06/25 | 26.05 | 6,005,313 | (3.89) |
| 1405/06/23 | 28.29 | 6,604,928 | (0.95) |
| 1405/06/21 | 28.58 | 6,715,794 | 3.83 |
| 1405/06/20 | 27.6 | 6,512,290 | 1.40 |
| 1405/06/19 | 26.8 | 6,323,476 | (4.1) |
| 1405/06/18 | 27.88 | 6,355,991 | (5.75) |
| 1405/06/17 | 28.57 | 6,509,378 | (4.44) |
| 1405/06/16 | 29.74 | 6,737,075 | (0.23) |
| 1405/06/15 | 29.4 | 6,640,429 | 1.36 |
| 1405/06/14 | 27.96 | 6,298,473 | (2.6) |
| 1405/06/13 | 29.41 | 6,519,922 | 1.49 |
| 1405/06/12 | 28.82 | 6,364,551 | (1.86) |
| 1405/06/11 | 28.08 | 6,135,098 | (2.43) |
| 1405/06/08 | 29.15 | 6,029,529 | (1.31) |
| 1405/06/06 | 29.16 | 5,845,122 | 0.21 |
| 1405/06/04 | 29.17 | 5,766,664 | (0.92) |
| 1405/06/01 | 29.11 | 5,757,005 | (0.45) |
| 1405/05/27 | 28.77 | 5,438,256 | 4.67 |
| 1405/05/27 | 27.65 | 5,188,442 | 0.38 |
| 1405/05/26 | 28.17 | 5,243,421 | (1.6) |
| 1405/05/24 | 28.88 | 5,399,121 | 3.30 |
| 1405/05/22 | 27.62 | 5,175,686 | (1.26) |
| 1405/05/21 | 27.97 | 5,247,773 | 2.82 |
| 1405/05/18 | 27.19 | 5,057,193 | (0.62) |
| 1405/05/15 | 27.74 | 5,231,615 | 2.34 |
| 1405/05/14 | 27.11 | 5,103,911 | 1.02 |
| 1405/05/13 | 26.83 | 5,097,625 | (2.88) |
| 1405/05/13 | 26.85 | 5,099,300 | (2.71) |
| 1405/05/11 | 25.53 | 4,901,839 | (2.61) |
| 1405/05/09 | 25.58 | 4,988,184 | 0.14 |
| 1405/05/08 | 25.28 | 4,906,067 | (4.31) |
| 1405/05/07 | 26.43 | 5,124,006 | 0.83 |
| 1405/05/07 | 26.35 | 5,137,069 | 5.52 |
| 1405/05/05 | 24.25 | 4,600,383 | 0.43 |
| 1405/05/01 | 24.25 | 4,748,202 | (5.47) |
| 1405/05/01 | 24.91 | 4,842,016 | (3.88) |
| 1405/04/31 | 26.27 | 5,050,662 | 1.82 |
| 1405/04/30 | 25.68 | 4,879,381 | (1.03) |
| 1405/04/26 | 26.16 | 4,958,832 | 2.56 |
| 1405/04/25 | 25.57 | 4,826,176 | 1.44 |
| 1405/04/23 | 26.07 | 4,806,339 | 1.86 |
| 1405/04/21 | 25.65 | 4,612,245 | 0.65 |
| 1405/04/20 | 25.66 | 4,560,293 | 0.74 |
| 1405/04/19 | 25.31 | 4,534,698 | 0.13 |
| 1405/04/18 | 25.28 | 4,595,446 | 0.02 |
| 1405/04/17 | 25.24 | 4,601,005 | (0.09) |
| 1405/04/16 | 25.74 | 4,558,443 | (0.11) |
| 1405/04/15 | 25.46 | 4,459,696 | (1.27) |
| 1405/04/14 | 25.79 | 4,490,639 | 0.10 |
| 1405/04/13 | 25.77 | 4,464,857 | (0.26) |
| 1405/04/12 | 25.88 | 4,550,379 | 0.88 |
| 1405/04/11 | 25.67 | 4,566,251 | (2.14) |
| 1405/04/10 | 26.24 | 4,614,929 | (0.09) |
| 1405/04/09 | 26.25 | 4,551,509 | 0.24 |
| 1405/04/08 | 26.19 | 4,485,040 | 4.45 |
| 1405/04/07 | 25.06 | 4,324,736 | 0.87 |
| 1405/04/06 | 24.84 | 4,177,409 | 1.74 |
| 1405/04/05 | 25.31 | 4,230,161 | 3.79 |
| 1405/04/04 | 24.35 | 4,128,958 | 0.08 |
| 1405/04/03 | 24.32 | 4,138,356 | (0.53) |
| 1405/04/01 | 23.79 | 3,837,850 | (4.06) |
| 1405/03/31 | 24.77 | 3,978,544 | (0.28) |
| 1405/03/30 | 24.84 | 4,025,281 | 1.10 |
| 1405/03/29 | 24.81 | 3,989,024 | 1.04 |
| 1405/03/28 | 24.56 | 3,878,880 | (2.8) |
| 1405/03/27 | 26.07 | 4,144,480 | 0.93 |
| 1405/03/26 | 25.83 | 3,998,550 | (5.5) |
| 1405/03/25 | 27.34 | 4,358,344 | 5.13 |
| 1405/03/24 | 26.29 | 4,566,102 | 0.04 |
| 1405/03/23 | 26.28 | 4,555,923 | 1.19 |
| 1405/03/22 | 26.27 | 4,568,015 | 2.28 |
| 1405/03/21 | 25.67 | 4,574,864 | 1.95 |
| 1405/03/20 | 25.18 | 4,527,093 | 2.00 |
| 1405/03/19 | 24.69 | 4,391,558 | (0.41) |
| 1405/03/18 | 24.79 | 4,430,572 | (2.16) |
| 1405/03/17 | 25.36 | 4,525,217 | 0.01 |
| 1405/03/16 | 25.34 | 4,449,175 | 0.14 |
| 1405/03/15 | 25.53 | 4,497,365 | (6.55) |
| 1405/03/14 | 27.32 | 4,773,317 | 3.11 |
| 1405/03/13 | 26.5 | 4,599,614 | (0.73) |
| 1405/03/12 | 26.69 | 4,644,156 | (2.32) |
| 1405/03/11 | 27.33 | 4,741,254 | (1.07) |
| 1405/03/10 | 26.42 | 4,528,200 | (5.91) |
| 1405/03/09 | 27.83 | 4,751,661 | 4.79 |
| 1405/03/08 | 28.1 | 4,810,861 | 3.93 |
| 1405/03/07 | 27.05 | 4,712,169 | (1.43) |
| 1405/03/06 | 27.43 | 4,734,176 | 3.48 |
| 1405/03/05 | 26.51 | 4,573,193 | (0.76) |
| 1405/03/04 | 26.71 | 4,596,149 | (0.04) |
| 1405/03/03 | 26.72 | 4,565,831 | (0.12) |
| 1405/03/02 | 26.75 | 4,760,976 | 0.49 |
| 1405/03/01 | 27.56 | 4,883,130 | 3.46 |
| 1405/02/31 | 27.24 | 4,875,964 | 1.16 |
| 1405/02/30 | 26.87 | 4,760,228 | (0.14) |
| 1405/02/29 | 26.85 | 4,803,068 | (0.73) |
| 1405/02/28 | 27.07 | 4,857,317 | 1.35 |
| 1405/02/27 | 26.71 | 4,823,633 | (0.25) |
| 1405/02/26 | 26.8 | 4,807,222 | (1.86) |
| 1405/02/25 | 26.83 | 4,831,191 | (0.43) |
| 1405/02/24 | 26.94 | 4,861,703 | 0.47 |
| 1405/02/23 | 26.82 | 4,824,431 | (0.59) |
| 1405/02/22 | 26.98 | 4,880,152 | (0.08) |
| 1405/02/21 | 27.32 | 4,969,719 | (0.59) |
| 1405/02/20 | 27.47 | 4,875,850 | (0.01) |
| 1405/02/19 | 27.48 | 4,908,764 | (1.99) |
| 1405/02/18 | 27.57 | 4,928,403 | (2.59) |
| 1405/02/17 | 28.3 | 5,050,848 | (1.03) |
| 1405/02/16 | 28.59 | 5,052,659 | 0.76 |
| 1405/02/15 | 28.4 | 5,131,594 | (2.4) |
| 1405/02/14 | 29.43 | 5,568,734 | 0.72 |
| 1405/02/13 | 29.2 | 5,484,977 | (0.01) |
| 1405/02/12 | 29.2 | 5,342,246 | (0.24) |
| 1405/02/11 | 29.4 | 5,173,595 | 1.36 |
| 1405/02/10 | 29.04 | 5,130,633 | (0.22) |
| 1405/02/09 | 29.61 | 5,216,200 | (0.63) |
| 1405/02/08 | 29.94 | 4,987,049 | 0.74 |
| 1405/02/07 | 29.72 | 4,720,118 | 0.21 |
| 1405/02/05 | 29.79 | 4,558,761 | (13.0) |
| 1405/02/04 | 30 | 4,575,111 | (12.43) |
| 1405/02/03 | 34.25 | 5,264,767 | 7.68 |
| 1405/02/02 | 31.84 | 4,870,177 | 0.69 |
| 1405/02/01 | 32.03 | 4,875,287 | (0.15) |
| 1405/01/31 | 32.15 | 4,877,343 | 0.57 |
