(ProShares UltraPro Short QQQ Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 37.23 | 8,529,745 | (1.51) |
| 1405/06/29 | 38.48 | 8,849,630 | 0.37 |
| 1405/06/28 | 38.34 | 8,765,561 | (0.81) |
| 1405/06/27 | 38.65 | 8,773,571 | (1.43) |
| 1405/06/26 | 39.21 | 8,939,503 | (4.93) |
| 1405/06/25 | 41.24 | 9,505,765 | 0.12 |
| 1405/06/23 | 38.89 | 9,080,984 | 0.0 |
| 1405/06/21 | 39.47 | 9,273,608 | 0.51 |
| 1405/06/20 | 40.74 | 9,601,604 | 3.68 |
| 1405/06/19 | 39.29 | 9,269,724 | 0.53 |
| 1405/06/18 | 39.08 | 8,910,325 | 0.58 |
| 1405/06/17 | 38.85 | 8,850,601 | (0.02) |
| 1405/06/16 | 38.86 | 8,802,582 | 1.28 |
| 1405/06/15 | 38.37 | 8,667,839 | (1.31) |
| 1405/06/13 | 39.01 | 8,648,950 | (3.47) |
| 1405/06/12 | 39.59 | 8,768,450 | (2.57) |
| 1405/06/11 | 41.18 | 8,996,495 | 2.32 |
| 1405/06/08 | 38.6 | 7,982,938 | (0.83) |
| 1405/06/06 | 38.65 | 7,746,678 | (0.76) |
| 1405/06/04 | 40.32 | 7,972,346 | (0.89) |
| 1405/06/01 | 39.71 | 7,854,391 | 0.80 |
| 1405/05/27 | 38.83 | 7,344,624 | 5.23 |
| 1405/05/27 | 36.85 | 6,915,131 | 1.62 |
| 1405/05/26 | 36.38 | 6,771,514 | 0.36 |
| 1405/05/24 | 36.79 | 6,879,487 | 1.02 |
| 1405/05/21 | 38.62 | 7,251,308 | 0.82 |
| 1405/05/20 | 37.98 | 7,102,869 | (0.04) |
| 1405/05/19 | 38.05 | 7,088,603 | 0.01 |
| 1405/05/18 | 38.05 | 7,075,944 | 0.09 |
| 1405/05/16 | 38.18 | 7,132,012 | (2.75) |
| 1405/05/14 | 38.74 | 7,293,327 | 1.67 |
| 1405/05/13 | 38 | 7,214,463 | (9.83) |
| 1405/05/13 | 37.99 | 7,217,621 | (9.84) |
| 1405/05/11 | 44.45 | 8,525,816 | (0.15) |
| 1405/05/10 | 44.94 | 8,762,359 | 0.92 |
| 1405/05/07 | 47.35 | 9,232,702 | (0.07) |
| 1405/05/05 | 45.65 | 8,660,351 | 0.09 |
| 1405/05/01 | 43.44 | 8,497,593 | 4.62 |
| 1405/04/31 | 41.96 | 8,116,341 | 2.11 |
| 1405/04/31 | 41.05 | 7,885,616 | (5.49) |
| 1405/04/30 | 43.41 | 8,247,519 | (0.65) |
| 1405/04/26 | 42.07 | 7,950,107 | 6.08 |
| 1405/04/25 | 40.77 | 7,695,638 | 4.89 |
| 1405/04/23 | 39.29 | 7,239,473 | (1.18) |
| 1405/04/21 | 38.23 | 6,874,214 | (0.1) |
| 1405/04/20 | 38.26 | 6,798,723 | (1.49) |
| 1405/04/19 | 38.37 | 6,873,687 | (1.0) |
| 1405/04/18 | 38.76 | 7,045,088 | (5.01) |
| 1405/04/17 | 40.83 | 7,442,678 | (0.13) |
| 1405/04/16 | 40.91 | 7,244,237 | 6.63 |
| 1405/04/15 | 38.77 | 6,790,494 | (3.59) |
| 1405/04/14 | 40.22 | 7,002,571 | 0.01 |
| 1405/04/13 | 40.22 | 6,968,571 | (0.09) |
| 1405/04/12 | 40.23 | 7,074,231 | (0.66) |
| 1405/04/11 | 40.48 | 7,200,397 | 5.00 |
| 1405/04/10 | 38.56 | 6,782,532 | 4.87 |
| 1405/04/09 | 36.76 | 6,374,134 | (5.15) |
| 1405/04/08 | 38.76 | 6,637,868 | (7.34) |
| 1405/04/07 | 41.83 | 7,218,623 | (0.13) |
| 1405/04/06 | 41.88 | 7,042,365 | 0.03 |
| 1405/04/05 | 41.83 | 6,990,738 | 5.31 |
| 1405/04/04 | 40.05 | 6,789,785 | (0.91) |
| 1405/04/03 | 39.6 | 6,658,243 | (1.07) |
| 1405/04/01 | 36.83 | 5,941,400 | (0.11) |
| 1405/03/30 | 36.88 | 5,918,157 | (0.03) |
| 1405/03/30 | 36.88 | 5,975,315 | (0.05) |
| 1405/03/29 | 36.89 | 5,932,345 | (0.09) |
| 1405/03/28 | 36.89 | 5,826,575 | (7.14) |
| 1405/03/27 | 37.96 | 6,035,215 | 0.65 |
| 1405/03/26 | 38.48 | 5,956,959 | 5.42 |
| 1405/03/25 | 36.5 | 5,819,307 | (8.69) |
| 1405/03/24 | 39.97 | 6,942,002 | (0.01) |
| 1405/03/23 | 39.97 | 6,969,841 | (1.19) |
| 1405/03/22 | 40.23 | 6,995,116 | (1.85) |
| 1405/03/21 | 40.98 | 7,303,114 | (10.62) |
| 1405/03/20 | 45.85 | 8,243,006 | 6.96 |
| 1405/03/19 | 42.71 | 7,596,523 | 3.00 |
| 1405/03/18 | 41.45 | 7,408,397 | (6.36) |
| 1405/03/17 | 44.27 | 7,899,863 | 0.01 |
| 1405/03/16 | 44.27 | 7,772,999 | 10.26 |
| 1405/03/15 | 44.06 | 7,760,608 | 15.81 |
| 1405/03/14 | 38 | 6,639,589 | 1.33 |
| 1405/03/13 | 37.5 | 6,510,182 | 1.03 |
| 1405/03/12 | 37.15 | 6,464,179 | (1.28) |
| 1405/03/11 | 37.63 | 6,529,286 | (1.68) |
| 1405/03/10 | 38.27 | 6,559,257 | (0.09) |
| 1405/03/09 | 38.31 | 6,540,030 | 0.77 |
| 1405/03/08 | 38.29 | 6,554,306 | (0.77) |
| 1405/03/07 | 38.57 | 6,718,209 | (2.41) |
| 1405/03/06 | 39.59 | 6,832,471 | 0.16 |
| 1405/03/05 | 39.53 | 6,819,130 | (6.23) |
| 1405/03/04 | 42.16 | 7,252,952 | 0.0 |
| 1405/03/03 | 42.16 | 7,204,515 | 0.03 |
| 1405/03/02 | 42.14 | 7,501,119 | 1.75 |
| 1405/03/01 | 41.72 | 7,391,482 | (1.06) |
| 1405/02/31 | 42.13 | 7,518,052 | (0.9) |
| 1405/02/30 | 42.52 | 7,531,881 | (4.82) |
| 1405/02/29 | 44.67 | 7,989,675 | 1.87 |
| 1405/02/28 | 43.84 | 7,867,907 | 0.29 |
| 1405/02/27 | 43.72 | 7,894,789 | (0.03) |
| 1405/02/26 | 43.74 | 7,846,055 | 0.70 |
| 1405/02/25 | 43.47 | 7,828,462 | 5.41 |
| 1405/02/24 | 41.24 | 7,441,825 | (2.54) |
| 1405/02/23 | 42.32 | 7,612,655 | (3.15) |
| 1405/02/22 | 43.69 | 7,904,763 | 2.69 |
| 1405/02/21 | 42.9 | 7,804,634 | 0.88 |
| 1405/02/20 | 42.53 | 7,548,202 | 0.0 |
| 1405/02/19 | 42.53 | 7,598,174 | (3.76) |
| 1405/02/18 | 42.73 | 7,640,509 | (6.7) |
| 1405/02/17 | 45.84 | 8,181,561 | (0.13) |
| 1405/02/16 | 45.91 | 8,111,807 | (6.05) |
| 1405/02/15 | 48.8 | 8,818,864 | (4.13) |
| 1405/02/14 | 50.9 | 9,160,413 | 0.51 |
| 1405/02/13 | 50.64 | 9,511,734 | 0.0 |
| 1405/02/12 | 50.64 | 9,262,967 | (0.8) |
| 1405/02/11 | 50.52 | 8,888,419 | (2.62) |
| 1405/02/10 | 51.87 | 9,164,335 | (3.18) |
| 1405/02/09 | 53.61 | 9,501,409 | (1.57) |
| 1405/02/08 | 54.47 | 9,071,291 | 3.06 |
| 1405/02/07 | 52.84 | 8,390,940 | 0.07 |
| 1405/02/06 | 52.8 | 8,228,684 | (0.01) |
| 1405/02/05 | 52.81 | 8,174,948 | (0.22) |
| 1405/02/04 | 52.83 | 8,057,357 | (5.63) |
| 1405/02/03 | 55.98 | 8,603,844 | 1.69 |
| 1405/02/02 | 55.04 | 8,419,025 | (3.93) |
| 1405/02/01 | 56.7 | 8,629,033 | (0.83) |
| 1405/01/31 | 57.39 | 8,707,093 | 1.13 |
