(Wells Fargo Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 88.35 | 20,238,788 | 0.11 |
| 1405/06/29 | 88.31 | 20,311,730 | 0.11 |
| 1405/06/28 | 88.21 | 20,170,130 | 0.28 |
| 1405/06/27 | 87.97 | 19,969,170 | (0.98) |
| 1405/06/26 | 88.86 | 20,256,785 | 0.76 |
| 1405/06/25 | 88.65 | 20,432,873 | (2.54) |
| 1405/06/24 | 89.59 | 20,666,089 | (0.46) |
| 1405/06/23 | 92.09 | 21,508,613 | (0.15) |
| 1405/06/21 | 92.08 | 21,634,238 | (0.05) |
| 1405/06/20 | 91.38 | 21,483,974 | (0.34) |
| 1405/06/19 | 91.25 | 21,529,008 | 1.19 |
| 1405/06/18 | 90.12 | 20,607,630 | (1.11) |
| 1405/06/17 | 90.81 | 20,612,801 | (0.78) |
| 1405/06/16 | 91.64 | 20,757,793 | (0.1) |
| 1405/06/15 | 91.68 | 20,708,411 | (0.11) |
| 1405/06/14 | 91.56 | 20,690,907 | 1.26 |
| 1405/06/13 | 90.73 | 20,114,354 | (0.25) |
| 1405/06/12 | 90.85 | 19,828,079 | 2.55 |
| 1405/06/11 | 90.43 | 19,783,186 | 2.50 |
| 1405/06/10 | 88.43 | 18,880,201 | 0.30 |
| 1405/06/08 | 88.29 | 18,262,031 | 0.12 |
| 1405/06/06 | 87.81 | 17,600,436 | 1.33 |
| 1405/06/04 | 86.53 | 17,106,656 | 0.29 |
| 1405/06/01 | 85.07 | 16,825,032 | (0.55) |
| 1405/05/27 | 89.17 | 16,865,556 | (0.27) |
| 1405/05/27 | 89.22 | 16,748,308 | (0.85) |
| 1405/05/26 | 90.37 | 16,819,997 | 0.49 |
| 1405/05/24 | 90.25 | 16,873,973 | 0.25 |
| 1405/05/23 | 90.33 | 16,941,999 | (0.18) |
| 1405/05/22 | 90.48 | 16,955,800 | 0.14 |
| 1405/05/21 | 90.19 | 16,936,442 | 3.19 |
| 1405/05/20 | 87.88 | 16,435,752 | (0.09) |
| 1405/05/19 | 88.08 | 16,409,240 | 0.07 |
| 1405/05/18 | 88.36 | 16,431,132 | 0.39 |
| 1405/05/16 | 89.49 | 16,842,844 | (0.84) |
| 1405/05/13 | 89.71 | 17,059,129 | 0.94 |
| 1405/05/13 | 89.28 | 16,973,259 | 0.38 |
| 1405/05/11 | 87.01 | 16,705,763 | 0.47 |
| 1405/05/07 | 87.77 | 17,124,872 | (0.42) |
| 1405/05/05 | 88.05 | 16,705,322 | 0.01 |
| 1405/05/01 | 87.18 | 17,051,492 | (1.87) |
| 1405/04/31 | 88.79 | 17,202,867 | (0.85) |
| 1405/04/31 | 88.35 | 16,920,671 | 0.67 |
| 1405/04/30 | 87.18 | 16,574,861 | (2.46) |
| 1405/04/26 | 88.92 | 16,806,330 | 1.49 |
| 1405/04/25 | 88.38 | 16,698,035 | 2.24 |
| 1405/04/24 | 86.17 | 16,262,840 | (3.67) |
| 1405/04/23 | 89.45 | 16,524,691 | 1.02 |
| 1405/04/21 | 88.28 | 15,874,663 | (0.22) |
| 1405/04/20 | 88.48 | 15,723,865 | 0.02 |
| 1405/04/19 | 88.52 | 15,857,351 | 0.72 |
| 1405/04/18 | 87.89 | 15,975,535 | 1.00 |
| 1405/04/17 | 87.02 | 15,865,052 | (1.64) |
| 1405/04/16 | 88.99 | 15,759,049 | 1.13 |
| 1405/04/15 | 87.89 | 15,393,706 | 1.00 |
| 1405/04/14 | 87.01 | 15,148,814 | (0.21) |
| 1405/04/13 | 87.19 | 15,108,079 | 0.08 |
| 1405/04/12 | 87.15 | 15,325,695 | (0.12) |
| 1405/04/11 | 87.07 | 15,486,877 | 0.64 |
| 1405/04/10 | 86.52 | 15,219,765 | 2.51 |
| 1405/04/09 | 84.4 | 14,632,742 | (0.3) |
| 1405/04/08 | 84.65 | 14,497,649 | (0.87) |
| 1405/04/07 | 85.38 | 14,735,096 | 0.09 |
| 1405/04/06 | 85.3 | 14,342,995 | 0.69 |
| 1405/04/05 | 85.17 | 14,232,765 | (0.77) |
| 1405/04/04 | 85.83 | 14,550,231 | 0.52 |
| 1405/04/03 | 85.42 | 14,362,987 | 0.86 |
| 1405/04/01 | 83.5 | 13,469,313 | (0.28) |
| 1405/03/30 | 83.59 | 13,415,417 | 0.10 |
| 1405/03/30 | 83.7 | 13,562,180 | 0.11 |
| 1405/03/29 | 83.62 | 13,446,472 | 0.02 |
| 1405/03/28 | 83.52 | 13,190,974 | (1.8) |
| 1405/03/27 | 87.23 | 13,869,672 | 2.15 |
| 1405/03/26 | 85.54 | 13,241,222 | 0.79 |
| 1405/03/25 | 84.87 | 13,530,949 | (0.05) |
| 1405/03/24 | 84.9 | 14,743,616 | 0.12 |
| 1405/03/23 | 84.92 | 14,806,921 | 1.71 |
| 1405/03/22 | 84.99 | 14,779,012 | 1.74 |
| 1405/03/21 | 83.67 | 14,909,697 | (0.11) |
| 1405/03/20 | 83.77 | 15,058,768 | 1.05 |
| 1405/03/19 | 82.89 | 14,744,174 | 1.04 |
| 1405/03/18 | 82.04 | 14,661,942 | (0.83) |
| 1405/03/17 | 82.75 | 14,766,699 | 0.07 |
| 1405/03/16 | 82.71 | 14,522,990 | (0.4) |
| 1405/03/15 | 82.98 | 14,617,291 | 0.35 |
| 1405/03/14 | 82.7 | 14,447,801 | 3.89 |
| 1405/03/13 | 79.49 | 13,799,162 | (0.87) |
| 1405/03/12 | 80.25 | 13,962,890 | 1.93 |
| 1405/03/11 | 78.73 | 13,660,113 | 0.39 |
| 1405/03/10 | 78.37 | 13,431,991 | (0.35) |
| 1405/03/09 | 78.51 | 13,404,631 | 0.73 |
| 1405/03/08 | 78.25 | 13,395,421 | 0.95 |
| 1405/03/07 | 77.5 | 13,500,313 | 0.84 |
| 1405/03/06 | 76.71 | 13,237,353 | (1.91) |
| 1405/03/05 | 78.21 | 13,490,551 | 0.60 |
| 1405/03/04 | 77.74 | 13,375,076 | 0.10 |
| 1405/03/03 | 77.85 | 13,305,016 | (0.1) |
| 1405/03/02 | 77.93 | 13,870,150 | 0.40 |
| 1405/03/01 | 77.56 | 13,741,999 | 1.03 |
| 1405/02/31 | 76.77 | 13,701,933 | (0.01) |
| 1405/02/30 | 76.92 | 13,626,027 | 1.43 |
| 1405/02/29 | 75.76 | 13,551,513 | 0.42 |
| 1405/02/28 | 75.46 | 13,541,159 | 1.23 |
| 1405/02/27 | 74.45 | 13,444,823 | (0.1) |
| 1405/02/26 | 74.53 | 13,370,193 | (0.37) |
| 1405/02/25 | 74.35 | 13,390,312 | (0.63) |
| 1405/02/24 | 74.82 | 13,501,634 | 0.09 |
| 1405/02/23 | 74.76 | 13,449,326 | (1.43) |
| 1405/02/22 | 75.85 | 13,721,153 | 1.55 |
| 1405/02/21 | 77.32 | 14,064,483 | (0.34) |
| 1405/02/20 | 77.25 | 13,710,038 | 0.0 |
| 1405/02/19 | 77.25 | 13,800,851 | (2.67) |
| 1405/02/18 | 77.2 | 13,803,230 | (3.42) |
| 1405/02/17 | 79.94 | 14,267,729 | (2.17) |
| 1405/02/16 | 81.71 | 14,438,888 | 1.20 |
| 1405/02/15 | 80.67 | 14,577,757 | 0.17 |
| 1405/02/14 | 80.51 | 14,490,593 | (1.88) |
| 1405/02/13 | 82.15 | 15,431,600 | 0.18 |
| 1405/02/12 | 82.01 | 15,002,157 | (1.35) |
| 1405/02/11 | 82.24 | 14,470,399 | (0.98) |
| 1405/02/10 | 83.03 | 14,668,450 | 1.10 |
| 1405/02/09 | 82.13 | 14,555,385 | (0.43) |
| 1405/02/08 | 82.48 | 13,736,449 | 1.90 |
| 1405/02/07 | 81.04 | 12,869,075 | 0.62 |
| 1405/02/06 | 80.45 | 12,536,847 | 0.05 |
| 1405/02/05 | 80.45 | 12,454,026 | (0.01) |
| 1405/02/04 | 80.49 | 12,275,253 | (1.13) |
| 1405/02/03 | 81.41 | 12,512,076 | (0.41) |
| 1405/02/02 | 81.64 | 12,486,505 | (1.27) |
| 1405/02/01 | 83.94 | 12,774,577 | 1.75 |
| 1405/01/31 | 82.76 | 12,555,468 | (0.12) |
