(Airbnb Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 166.71 | 38,192,294 | 0.10 |
| 1405/06/29 | 166.52 | 38,300,260 | (0.04) |
| 1405/06/28 | 166.59 | 38,091,311 | 0.0 |
| 1405/06/27 | 166.59 | 37,816,777 | 0.36 |
| 1405/06/26 | 165.86 | 37,811,729 | (1.29) |
| 1405/06/25 | 167.31 | 38,564,898 | (0.2) |
| 1405/06/24 | 169.83 | 39,176,349 | (0.13) |
| 1405/06/23 | 169.77 | 39,648,988 | (0.14) |
| 1405/06/21 | 170.08 | 39,962,192 | 1.16 |
| 1405/06/19 | 169.38 | 39,962,047 | (2.58) |
| 1405/06/18 | 173.86 | 39,637,870 | (3.88) |
| 1405/06/17 | 177.27 | 40,239,469 | (2.25) |
| 1405/06/16 | 181.62 | 41,136,307 | (0.19) |
| 1405/06/15 | 181.71 | 41,045,102 | (0.09) |
| 1405/06/14 | 181.86 | 41,095,251 | (1.42) |
| 1405/06/13 | 185.3 | 41,077,704 | 1.13 |
| 1405/06/12 | 182.93 | 40,045,026 | 0.61 |
| 1405/06/11 | 182.81 | 39,994,334 | 0.12 |
| 1405/06/08 | 189.35 | 39,166,789 | (0.03) |
| 1405/06/06 | 191.07 | 38,297,162 | 2.14 |
| 1405/06/04 | 190.36 | 37,629,450 | (0.16) |
| 1405/06/03 | 190.05 | 38,351,291 | 1.37 |
| 1405/06/01 | 187.47 | 37,076,777 | 0.15 |
| 1405/05/30 | 185.5 | 35,115,987 | 1.64 |
| 1405/05/27 | 183.76 | 34,755,253 | 2.31 |
| 1405/05/27 | 179.43 | 33,683,727 | (1.8) |
| 1405/05/26 | 181.07 | 33,700,985 | (1.26) |
| 1405/05/24 | 183.08 | 34,230,212 | (0.65) |
| 1405/05/23 | 183.67 | 34,450,817 | 1.68 |
| 1405/05/22 | 180.89 | 33,897,412 | (1.05) |
| 1405/05/21 | 183.35 | 34,428,660 | 1.68 |
| 1405/05/20 | 183.85 | 34,539,434 | 1.16 |
| 1405/05/19 | 175.97 | 32,784,338 | 0.02 |
| 1405/05/18 | 176.35 | 32,793,459 | (0.39) |
| 1405/05/16 | 162.03 | 30,502,100 | 6.75 |
| 1405/05/13 | 151.98 | 28,902,197 | 0.01 |
| 1405/05/12 | 151.81 | 29,244,502 | (0.76) |
| 1405/05/11 | 152.49 | 29,363,432 | (0.06) |
| 1405/05/10 | 152.93 | 29,820,465 | 0.53 |
| 1405/05/09 | 151.95 | 29,572,164 | (1.44) |
| 1405/05/07 | 152.25 | 29,704,367 | 3.31 |
| 1405/05/05 | 141.14 | 26,778,548 | (1.04) |
| 1405/05/01 | 137.75 | 26,943,756 | (2.82) |
| 1405/05/01 | 138.04 | 26,924,213 | (2.27) |
| 1405/04/31 | 145.66 | 27,883,486 | (0.02) |
| 1405/04/30 | 146.15 | 27,786,526 | (0.36) |
| 1405/04/26 | 147.41 | 27,866,433 | (0.56) |
| 1405/04/25 | 148.79 | 28,111,213 | 1.59 |
| 1405/04/24 | 146.49 | 27,648,266 | 0.45 |
| 1405/04/23 | 145.83 | 26,940,931 | (1.06) |
| 1405/04/21 | 147.07 | 26,446,186 | (0.54) |
| 1405/04/20 | 148.13 | 26,324,599 | 0.30 |
| 1405/04/19 | 148.5 | 26,601,217 | 1.15 |
| 1405/04/18 | 146.81 | 26,685,481 | 2.53 |
| 1405/04/17 | 143.06 | 26,080,298 | (3.43) |
| 1405/04/16 | 148.36 | 26,271,008 | (0.21) |
| 1405/04/15 | 147.88 | 25,900,180 | (0.28) |
| 1405/04/14 | 147.99 | 25,766,162 | 0.18 |
| 1405/04/13 | 147.74 | 25,599,075 | (0.32) |
| 1405/04/12 | 148.9 | 26,183,964 | 0.66 |
| 1405/04/11 | 147.98 | 26,319,544 | 0.81 |
| 1405/04/10 | 146.79 | 25,821,001 | 2.34 |
| 1405/04/09 | 143.48 | 24,876,220 | (2.64) |
| 1405/04/08 | 147.36 | 25,237,113 | 1.66 |
| 1405/04/07 | 144.83 | 24,993,954 | (0.19) |
| 1405/04/06 | 145.1 | 24,397,503 | 1.77 |
| 1405/04/05 | 145.43 | 24,304,378 | 2.26 |
| 1405/04/04 | 142.22 | 24,110,287 | (1.58) |
| 1405/04/03 | 145.6 | 24,480,744 | 4.50 |
| 1405/04/01 | 141.08 | 22,756,430 | (1.27) |
| 1405/03/30 | 142.94 | 22,940,208 | 0.29 |
| 1405/03/30 | 142.97 | 23,167,069 | 0.14 |
| 1405/03/29 | 142.99 | 22,992,751 | 0.17 |
| 1405/03/28 | 142.81 | 22,554,579 | 1.52 |
| 1405/03/27 | 141.93 | 22,565,771 | 1.34 |
| 1405/03/26 | 140.87 | 21,805,686 | 1.60 |
| 1405/03/25 | 138.66 | 22,106,453 | 5.33 |
| 1405/03/24 | 131.71 | 22,874,026 | 0.23 |
| 1405/03/23 | 131.57 | 22,939,762 | 1.41 |
| 1405/03/22 | 131.06 | 22,788,271 | 0.80 |
| 1405/03/21 | 130.02 | 23,168,499 | 0.86 |
| 1405/03/20 | 128.91 | 23,173,553 | (2.53) |
| 1405/03/19 | 132.26 | 23,524,464 | (1.41) |
| 1405/03/18 | 134.15 | 23,973,086 | 0.99 |
| 1405/03/17 | 132.53 | 23,649,369 | (0.19) |
| 1405/03/16 | 132.8 | 23,318,861 | (1.39) |
| 1405/03/15 | 133.93 | 23,591,586 | (0.39) |
| 1405/03/14 | 134.42 | 23,484,605 | 1.09 |
| 1405/03/13 | 133.29 | 23,137,909 | (0.58) |
| 1405/03/12 | 134.1 | 23,332,641 | (2.07) |
| 1405/03/11 | 136.93 | 23,759,249 | 3.06 |
| 1405/03/10 | 132.58 | 22,721,948 | 0.18 |
| 1405/03/09 | 132.62 | 22,642,671 | (1.13) |
| 1405/03/08 | 132.65 | 22,707,950 | 0.14 |
| 1405/03/07 | 132.57 | 23,094,073 | (0.14) |
| 1405/03/06 | 132.76 | 22,910,509 | (0.05) |
| 1405/03/05 | 132.83 | 22,912,861 | 0.44 |
| 1405/03/04 | 132.25 | 22,753,554 | (0.14) |
| 1405/03/03 | 132.09 | 22,575,243 | (0.2) |
| 1405/03/02 | 132.36 | 23,557,684 | (1.42) |
| 1405/03/01 | 132.47 | 23,470,408 | (0.51) |
| 1405/02/31 | 133.13 | 23,759,606 | (1.95) |
| 1405/02/30 | 135.77 | 24,049,752 | 3.50 |
| 1405/02/29 | 131.18 | 23,464,425 | (2.16) |
| 1405/02/28 | 133.98 | 24,042,760 | 1.62 |
| 1405/02/27 | 132.08 | 23,851,952 | (0.05) |
| 1405/02/26 | 131.99 | 23,677,974 | 0.12 |
| 1405/02/25 | 132.49 | 23,859,834 | (0.72) |
| 1405/02/24 | 133.45 | 24,081,755 | (0.02) |
| 1405/02/23 | 133.48 | 24,013,608 | (2.61) |
| 1405/02/22 | 137.06 | 24,795,735 | (0.47) |
| 1405/02/21 | 141.32 | 25,707,750 | (0.23) |
| 1405/02/20 | 141.86 | 25,177,417 | 0.25 |
| 1405/02/19 | 141.5 | 25,280,451 | (0.28) |
| 1405/02/18 | 141.51 | 25,301,690 | 1.74 |
| 1405/02/17 | 139.1 | 24,826,743 | (0.83) |
| 1405/02/16 | 140.26 | 24,784,281 | 0.55 |
| 1405/02/15 | 139.5 | 25,209,052 | 0.33 |
| 1405/02/14 | 139.04 | 25,024,268 | (1.54) |
| 1405/02/13 | 141.24 | 26,531,120 | 0.14 |
| 1405/02/12 | 141.04 | 25,801,498 | (0.7) |
| 1405/02/11 | 142.07 | 24,997,047 | 1.38 |
| 1405/02/10 | 140.19 | 24,767,618 | 0.19 |
| 1405/02/09 | 139.92 | 24,798,685 | 3.12 |
| 1405/02/08 | 135.69 | 22,597,913 | (4.18) |
| 1405/02/07 | 141.51 | 22,471,067 | 0.08 |
| 1405/02/06 | 141.5 | 22,050,934 | (0.09) |
| 1405/02/05 | 141.59 | 21,919,121 | (0.1) |
| 1405/02/04 | 142.08 | 21,668,961 | (0.16) |
| 1405/02/03 | 142.31 | 21,872,825 | (1.24) |
| 1405/02/02 | 144.05 | 22,032,777 | 1.24 |
| 1405/02/01 | 144.83 | 22,042,714 | 1.92 |
| 1405/01/31 | 142.72 | 21,652,221 | 1.14 |
