(UnitedHealth Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 387.11 | 88,682,957 | (0.49) |
| 1405/06/29 | 387.67 | 89,166,977 | 0.46 |
| 1405/06/28 | 385.9 | 88,237,908 | (0.01) |
| 1405/06/27 | 385.93 | 87,605,477 | 0.26 |
| 1405/06/26 | 384.89 | 87,755,454 | 0.38 |
| 1405/06/25 | 382.51 | 88,166,996 | (0.47) |
| 1405/06/24 | 390.93 | 90,181,257 | 0.94 |
| 1405/06/23 | 386.11 | 90,176,215 | 2.67 |
| 1405/06/21 | 386.81 | 90,884,078 | (2.77) |
| 1405/06/20 | 396.83 | 93,300,093 | (1.12) |
| 1405/06/19 | 401.14 | 94,641,831 | (1.48) |
| 1405/06/18 | 407.15 | 92,825,542 | 1.00 |
| 1405/06/17 | 401.86 | 91,560,661 | (0.53) |
| 1405/06/16 | 403.74 | 90,220,398 | (0.08) |
| 1405/06/15 | 404.04 | 91,268,511 | (0.02) |
| 1405/06/13 | 408.34 | 90,521,390 | 0.31 |
| 1405/06/12 | 406.91 | 88,808,681 | 0.83 |
| 1405/06/11 | 406.29 | 88,883,359 | 1.02 |
| 1405/06/10 | 403.51 | 86,153,807 | 1.53 |
| 1405/06/08 | 400.41 | 82,821,814 | (0.22) |
| 1405/06/06 | 402.1 | 80,590,890 | (0.71) |
| 1405/06/04 | 404.31 | 79,922,900 | (0.34) |
| 1405/06/01 | 398.21 | 78,755,817 | 0.06 |
| 1405/05/27 | 400.53 | 75,753,000 | (0.46) |
| 1405/05/27 | 403.43 | 75,733,575 | (1.19) |
| 1405/05/26 | 401.74 | 74,772,624 | (1.17) |
| 1405/05/24 | 408.33 | 76,345,674 | 0.01 |
| 1405/05/23 | 407.75 | 76,480,324 | (1.31) |
| 1405/05/22 | 413.4 | 77,468,185 | 0.40 |
| 1405/05/21 | 411.75 | 77,318,473 | (1.26) |
| 1405/05/20 | 417.67 | 78,115,673 | 0.92 |
| 1405/05/19 | 413.8 | 77,093,997 | (0.17) |
| 1405/05/18 | 414.99 | 77,168,800 | 0.10 |
| 1405/05/16 | 411.19 | 77,392,272 | (2.47) |
| 1405/05/13 | 417.48 | 79,393,050 | (1.76) |
| 1405/05/13 | 417.68 | 79,402,430 | (1.61) |
| 1405/05/11 | 426.78 | 82,165,671 | 0.08 |
| 1405/05/10 | 424.76 | 82,827,167 | (0.83) |
| 1405/05/07 | 434.62 | 84,740,932 | 1.94 |
| 1405/05/05 | 429.06 | 81,404,898 | 0.38 |
| 1405/05/01 | 431.58 | 84,445,029 | (1.43) |
| 1405/05/01 | 430.44 | 83,670,541 | (2.62) |
| 1405/04/31 | 444.59 | 84,977,758 | 3.26 |
| 1405/04/30 | 430.89 | 81,849,918 | (1.04) |
| 1405/04/26 | 432.92 | 81,867,050 | 1.80 |
| 1405/04/25 | 451.72 | 85,385,804 | 6.72 |
| 1405/04/23 | 436.18 | 80,582,120 | 0.60 |
| 1405/04/21 | 433.96 | 78,034,413 | 0.05 |
| 1405/04/20 | 433.75 | 77,081,707 | (0.7) |
| 1405/04/19 | 433.12 | 77,586,495 | (1.22) |
| 1405/04/18 | 438.46 | 79,699,339 | 1.28 |
| 1405/04/17 | 432.81 | 78,903,011 | (0.4) |
| 1405/04/16 | 434.12 | 76,873,369 | 2.38 |
| 1405/04/15 | 425.31 | 74,490,671 | (1.7) |
| 1405/04/14 | 432.2 | 75,246,624 | 0.04 |
| 1405/04/13 | 432.02 | 74,858,024 | 0.03 |
| 1405/04/12 | 432.67 | 76,083,672 | 0.18 |
| 1405/04/11 | 432.06 | 76,845,608 | (0.58) |
| 1405/04/10 | 434.59 | 76,446,637 | 2.71 |
| 1405/04/09 | 423.18 | 73,369,757 | (0.77) |
| 1405/04/08 | 426.46 | 73,034,397 | (1.47) |
| 1405/04/07 | 432.33 | 74,610,010 | (0.22) |
| 1405/04/06 | 433.29 | 72,855,083 | 0.90 |
| 1405/04/05 | 433.95 | 72,520,886 | 2.63 |
| 1405/04/04 | 422.81 | 71,680,988 | 2.37 |
| 1405/04/03 | 413.72 | 69,560,462 | (0.34) |
| 1405/04/01 | 408 | 65,811,131 | (0.08) |
| 1405/03/30 | 407.5 | 65,398,165 | (0.14) |
| 1405/03/30 | 407.94 | 66,102,094 | 0.06 |
| 1405/03/29 | 408.08 | 65,618,914 | (0.08) |
| 1405/03/28 | 408.31 | 64,486,232 | 0.25 |
| 1405/03/27 | 415.95 | 66,135,405 | (0.37) |
| 1405/03/26 | 416.09 | 64,406,278 | (0.66) |
| 1405/03/25 | 418.83 | 66,775,364 | 1.37 |
| 1405/03/24 | 412.7 | 71,673,486 | (0.13) |
| 1405/03/23 | 413.29 | 72,059,874 | 0.83 |
| 1405/03/22 | 413.14 | 71,837,954 | 0.39 |
| 1405/03/21 | 411.65 | 73,352,724 | (0.07) |
| 1405/03/20 | 411.92 | 74,049,732 | (1.35) |
| 1405/03/19 | 417.55 | 74,268,450 | 1.28 |
| 1405/03/18 | 412.26 | 73,675,014 | 2.19 |
| 1405/03/17 | 403.05 | 71,920,210 | 0.0 |
| 1405/03/16 | 402.89 | 70,747,071 | (0.37) |
| 1405/03/15 | 404.6 | 71,268,442 | 0.52 |
| 1405/03/14 | 402.53 | 70,325,648 | 5.12 |
| 1405/03/13 | 383.03 | 66,490,608 | 0.25 |
| 1405/03/12 | 382.07 | 66,479,743 | (0.62) |
| 1405/03/11 | 384.44 | 66,705,403 | (0.23) |
| 1405/03/10 | 385.16 | 66,010,115 | (0.04) |
| 1405/03/09 | 385.51 | 65,819,081 | 0.07 |
| 1405/03/08 | 384.88 | 65,887,412 | (0.75) |
| 1405/03/07 | 387.84 | 67,561,239 | (0.24) |
| 1405/03/06 | 388.62 | 67,061,480 | 1.48 |
| 1405/03/05 | 382.94 | 66,058,101 | (2.71) |
| 1405/03/04 | 393.6 | 67,719,833 | 0.08 |
| 1405/03/03 | 393.78 | 67,298,595 | 0.06 |
| 1405/03/02 | 393.55 | 70,046,075 | 0.85 |
| 1405/03/01 | 393.16 | 69,657,265 | 1.39 |
| 1405/02/31 | 387.95 | 69,238,943 | (0.08) |
| 1405/02/30 | 388.33 | 68,786,487 | (1.74) |
| 1405/02/29 | 395.22 | 70,693,112 | (0.3) |
| 1405/02/28 | 396.44 | 71,142,580 | 4.10 |
| 1405/02/27 | 381.38 | 68,870,359 | (0.02) |
| 1405/02/26 | 381.43 | 68,428,035 | (4.67) |
| 1405/02/25 | 398.46 | 71,758,639 | (1.65) |
| 1405/02/24 | 405.15 | 73,108,282 | (0.46) |
| 1405/02/23 | 407.03 | 73,227,110 | 1.28 |
| 1405/02/22 | 401.89 | 72,705,031 | 3.25 |
| 1405/02/21 | 384.2 | 69,888,822 | 0.04 |
| 1405/02/20 | 383.81 | 68,120,850 | (0.22) |
| 1405/02/19 | 384.67 | 68,725,443 | 1.77 |
| 1405/02/18 | 384.22 | 68,695,887 | 2.81 |
| 1405/02/17 | 373.72 | 66,702,895 | 0.44 |
| 1405/02/16 | 372.1 | 65,749,799 | 0.86 |
| 1405/02/15 | 368.79 | 66,646,260 | (1.75) |
| 1405/02/14 | 375.42 | 67,569,119 | 0.43 |
| 1405/02/13 | 373.71 | 70,198,245 | 0.06 |
| 1405/02/12 | 373.47 | 68,321,246 | 0.0 |
| 1405/02/11 | 374.64 | 65,917,200 | 0.11 |
| 1405/02/10 | 374.24 | 66,117,304 | (0.13) |
| 1405/02/09 | 374.71 | 66,410,641 | 0.75 |
| 1405/02/08 | 371.93 | 61,941,867 | 3.68 |
| 1405/02/07 | 358.78 | 56,973,426 | 0.23 |
| 1405/02/06 | 357.92 | 55,775,874 | (0.26) |
| 1405/02/05 | 358.53 | 55,503,988 | (0.38) |
| 1405/02/04 | 359.66 | 54,852,811 | 0.25 |
| 1405/02/03 | 358.77 | 55,141,742 | 0.06 |
| 1405/02/02 | 358.54 | 54,839,270 | 2.01 |
| 1405/02/01 | 359.92 | 54,776,557 | 10.07 |
| 1405/01/31 | 327.41 | 49,673,647 | (0.16) |
