آیاواستی
(IOST):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000887 | 204.5 | 6.34 |
| 1405/06/28 | 0.00083 | 189.74 | 1.11 |
| 1405/06/27 | 0.000821 | 186.31 | 2.86 |
| 1405/06/26 | 0.000797 | 181.81 | (5.45) |
| 1405/06/25 | 0.000838 | 193.14 | 12.29 |
| 1405/06/23 | 0.000804 | 187.82 | (3.17) |
| 1405/06/21 | 0.000886 | 208.26 | (6.45) |
| 1405/06/20 | 0.000924 | 218.32 | (12.19) |
| 1405/06/19 | 0.001038 | 245.09 | (48.66) |
| 1405/06/18 | 0.001946 | 457.18 | 121.06 |
| 1405/06/17 | 0.000953 | 216.03 | 7.76 |
| 1405/06/16 | 0.000952 | 213.29 | 30.44 |
| 1405/06/15 | 0.000772 | 177.24 | 26.33 |
| 1405/06/14 | 0.000637 | 144.03 | 6.63 |
| 1405/06/13 | 0.000599 | 129.8 | (0.65) |
| 1405/06/12 | 0.000619 | 136.73 | 5.27 |
| 1405/06/11 | 0.000589 | 128.82 | (2.86) |
| 1405/06/06 | 0.000595 | 120.58 | (0.98) |
| 1405/06/05 | 0.000601 | 120.8 | 2.52 |
| 1405/06/04 | 0.000573 | 113.6 | (2.81) |
| 1405/06/01 | 0.000601 | 118.81 | 2.09 |
| 1405/05/30 | 0.000593 | 112.21 | 5.40 |
| 1405/05/27 | 0.000531 | 100.51 | (1.51) |
| 1405/05/27 | 0.000531 | 99.62 | (3.74) |
| 1405/05/26 | 0.000539 | 100.37 | (4.08) |
| 1405/05/22 | 0.000548 | 102.81 | (0.43) |
| 1405/05/19 | 0.000593 | 110.29 | (3.33) |
| 1405/05/18 | 0.000613 | 114.01 | 1.90 |
| 1405/05/15 | 0.000605 | 114.13 | 0.84 |
| 1405/05/13 | 0.000604 | 114.68 | (0.7) |
| 1405/05/13 | 0.000602 | 114.52 | (1.12) |
| 1405/05/11 | 0.000609 | 117.17 | 0.69 |
| 1405/05/09 | 0.000606 | 117.9 | 0.02 |
| 1405/05/09 | 0.000604 | 117.1 | 0.31 |
| 1405/05/07 | 0.000587 | 113.77 | (6.2) |
| 1405/05/07 | 0.000595 | 116.01 | (8.1) |
| 1405/05/05 | 0.000647 | 122.7 | (0.79) |
| 1405/05/01 | 0.000654 | 127.7 | (1.44) |
| 1405/05/01 | 0.00066 | 127.2 | (0.32) |
| 1405/04/31 | 0.000662 | 127.34 | (1.21) |
| 1405/04/30 | 0.000675 | 128.22 | 4.70 |
| 1405/04/26 | 0.00066 | 125.26 | (2.87) |
| 1405/04/25 | 0.000673 | 127 | (3.02) |
| 1405/04/23 | 0.000685 | 126.18 | 0.96 |
| 1405/04/21 | 0.000702 | 126.23 | (0.58) |
| 1405/04/20 | 0.000723 | 128.4 | 2.64 |
| 1405/04/19 | 0.000704 | 126.17 | 0.08 |
| 1405/04/18 | 0.000704 | 127.93 | 1.82 |
| 1405/04/17 | 0.000691 | 126.01 | (2.43) |
| 1405/04/16 | 0.000715 | 126.55 | (1.69) |
| 1405/04/15 | 0.000721 | 126.22 | (0.53) |
| 1405/04/14 | 0.000719 | 125.16 | (1.9) |
| 1405/04/13 | 0.000733 | 126.97 | 0.29 |
| 1405/04/12 | 0.000733 | 128.97 | 2.94 |
| 1405/04/11 | 0.000712 | 126.59 | 0.72 |
| 1405/04/10 | 0.000707 | 124.29 | 1.47 |
| 1405/04/09 | 0.000697 | 120.83 | (3.11) |
| 1405/04/08 | 0.000719 | 123.18 | 0.29 |
| 1405/04/07 | 0.00072 | 124.26 | (0.02) |
| 1405/04/06 | 0.00072 | 121.07 | 1.29 |
| 1405/04/05 | 0.00072 | 120.4 | 2.59 |
| 1405/04/04 | 0.000701 | 118.9 | (4.73) |
| 1405/04/03 | 0.000731 | 124.49 | (0.99) |
| 1405/04/01 | 0.000771 | 124.32 | (2.21) |
| 1405/03/31 | 0.000778 | 124.95 | 0.99 |
| 1405/03/30 | 0.000772 | 125.06 | (0.25) |
| 1405/03/29 | 0.000772 | 124.21 | (1.11) |
| 1405/03/28 | 0.00078 | 123.2 | (4.14) |
| 1405/03/27 | 0.000835 | 132.84 | 1.42 |
| 1405/03/26 | 0.00083 | 128.42 | (0.66) |
| 1405/03/25 | 0.000835 | 133.15 | 5.51 |
| 1405/03/24 | 0.0008 | 138.94 | (1.86) |
| 1405/03/23 | 0.000815 | 141.36 | 1.14 |
| 1405/03/22 | 0.000811 | 141.07 | (1.74) |
| 1405/03/21 | 0.000825 | 147.08 | 6.79 |
| 1405/03/20 | 0.000773 | 138.94 | (3.02) |
| 1405/03/19 | 0.000797 | 141.75 | (2.8) |
| 1405/03/18 | 0.00082 | 146.54 | 3.02 |
| 1405/03/17 | 0.000806 | 143.91 | (0.8) |
| 1405/03/16 | 0.000803 | 141.88 | (3.83) |
| 1405/03/15 | 0.000823 | 144.91 | (9.18) |
| 1405/03/14 | 0.000906 | 158.26 | (6.16) |
| 1405/03/13 | 0.000965 | 167.51 | (0.65) |
| 1405/03/12 | 0.000971 | 169.01 | (5.41) |
| 1405/03/11 | 0.001016 | 176.02 | (1.61) |
| 1405/03/10 | 0.001035 | 177.33 | (0.34) |
| 1405/03/09 | 0.001031 | 176.02 | 2.97 |
| 1405/03/08 | 0.001016 | 173.95 | 0.72 |
| 1405/03/07 | 0.00101 | 175.89 | (1.59) |
| 1405/03/06 | 0.001025 | 176.93 | (0.51) |
| 1405/03/05 | 0.001044 | 179.93 | (1.63) |
| 1405/03/04 | 0.001067 | 183.5 | 2.51 |
| 1405/03/03 | 0.001054 | 180.07 | (0.02) |
| 1405/03/02 | 0.001054 | 187.54 | (3.23) |
| 1405/03/01 | 0.001069 | 189.48 | (2.78) |
| 1405/02/31 | 0.001101 | 196.42 | 3.57 |
| 1405/02/30 | 0.001045 | 188.17 | (0.09) |
| 1405/02/29 | 0.001044 | 186.82 | (1.89) |
| 1405/02/28 | 0.001065 | 191.03 | (1.33) |
| 1405/02/27 | 0.001079 | 194.79 | 0.50 |
| 1405/02/26 | 0.001073 | 192.55 | (0.59) |
| 1405/02/25 | 0.001102 | 198.54 | (7.36) |
| 1405/02/24 | 0.00119 | 214.76 | 2.23 |
| 1405/02/23 | 0.001162 | 209.21 | (2.88) |
| 1405/02/22 | 0.001197 | 216.54 | (5.24) |
| 1405/02/21 | 0.001192 | 216.9 | 2.61 |
| 1405/02/20 | 0.001173 | 208.12 | 2.68 |
| 1405/02/19 | 0.001147 | 204.72 | 3.69 |
| 1405/02/18 | 0.001111 | 199.94 | (0.8) |
| 1405/02/17 | 0.001117 | 199.43 | 0.85 |
| 1405/02/16 | 0.001108 | 195.78 | 1.95 |
| 1405/02/15 | 0.001087 | 196.35 | 1.45 |
| 1405/02/14 | 0.001071 | 192.47 | 0.95 |
| 1405/02/13 | 0.001061 | 199.27 | 1.30 |
| 1405/02/12 | 0.001047 | 191.57 | (2.37) |
| 1405/02/11 | 0.001068 | 187.89 | 1.27 |
| 1405/02/10 | 0.001053 | 186.07 | (0.29) |
| 1405/02/09 | 0.001081 | 190.47 | (0.19) |
| 1405/02/08 | 0.001093 | 181.96 | 2.29 |
| 1405/02/07 | 0.001068 | 169.6 | (2.58) |
| 1405/02/06 | 0.001097 | 170.88 | 0.80 |
| 1405/02/02 | 0.001107 | 168.87 | 0.95 |
| 1405/02/01 | 0.001089 | 166.84 | (0.36) |
| 1405/01/31 | 0.001093 | 166.03 | (0.35) |
| 1404/12/09 | 0.001122 | 196.1 | (7.38) |
| 1404/12/08 | 0.001192 | 199.86 | (2.01) |
| 1404/12/07 | 0.001216 | 201.79 | (2.58) |
| 1404/12/06 | 0.001248 | 206 | 6.96 |
| 1404/12/05 | 0.001167 | 194.08 | 3.10 |
| 1404/12/04 | 0.001132 | 187.67 | (5.5) |
| 1404/12/03 | 0.001202 | 199.51 | (3.44) |
| 1404/12/02 | 0.001231 | 203.66 | 0.59 |
| 1404/11/30 | 0.001195 | 198.3 | (4.65) |
| 1404/11/29 | 0.001253 | 204.67 | (2.45) |
| 1404/11/28 | 0.001284 | 207.99 | 0.70 |
