(Netflix Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 717.29 | 164,321,204 | (0.5) |
| 1405/06/29 | 722.5 | 166,179,328 | (0.11) |
| 1405/06/28 | 723.3 | 165,386,406 | 0.41 |
| 1405/06/27 | 720.37 | 163,524,104 | (4.36) |
| 1405/06/26 | 754.08 | 171,929,718 | (1.47) |
| 1405/06/25 | 765.57 | 176,461,018 | (1.8) |
| 1405/06/23 | 774.33 | 180,844,653 | 0.22 |
| 1405/06/21 | 768.68 | 180,607,393 | 0.74 |
| 1405/06/20 | 762.21 | 179,651,034 | 0.02 |
| 1405/06/19 | 762.04 | 179,791,873 | (0.65) |
| 1405/06/18 | 767.04 | 174,877,952 | (1.57) |
| 1405/06/17 | 778.18 | 177,302,241 | (1.21) |
| 1405/06/16 | 788.8 | 177,123,455 | 0.44 |
| 1405/06/15 | 785.99 | 177,545,867 | 0.20 |
| 1405/06/13 | 823.18 | 182,483,940 | (0.02) |
| 1405/06/11 | 826.12 | 180,744,750 | 1.87 |
| 1405/06/08 | 815.74 | 168,731,640 | (0.26) |
| 1405/06/08 | 816.8 | 167,852,388 | (0.09) |
| 1405/06/06 | 820.19 | 164,388,876 | 2.87 |
| 1405/06/05 | 809.05 | 161,232,213 | (1.28) |
| 1405/06/04 | 821.31 | 162,366,108 | 2.77 |
| 1405/06/01 | 795.25 | 157,280,426 | (0.24) |
| 1405/05/27 | 778.49 | 147,238,433 | 2.40 |
| 1405/05/27 | 768.75 | 144,294,437 | (1.52) |
| 1405/05/26 | 764.33 | 142,217,031 | (2.42) |
| 1405/05/22 | 785.89 | 147,537,695 | 4.71 |
| 1405/05/22 | 751.54 | 140,834,727 | 0.18 |
| 1405/05/21 | 750.2 | 140,744,413 | (1.77) |
| 1405/05/20 | 748.57 | 140,957,564 | (1.69) |
| 1405/05/19 | 756.43 | 140,920,061 | 1.73 |
| 1405/05/18 | 742.43 | 138,079,989 | 0.22 |
| 1405/05/15 | 735.84 | 138,740,881 | (0.74) |
| 1405/05/13 | 738.61 | 140,445,128 | 1.15 |
| 1405/05/12 | 731.28 | 140,804,437 | 2.13 |
| 1405/05/11 | 716.01 | 137,202,580 | (0.01) |
| 1405/05/07 | 725.38 | 141,529,269 | 1.45 |
| 1405/05/05 | 702.66 | 133,316,005 | 0.42 |
| 1405/05/01 | 686 | 134,338,179 | 0.12 |
| 1405/04/31 | 686.57 | 132,800,017 | 0.61 |
| 1405/04/31 | 687.4 | 132,036,323 | 1.65 |
| 1405/04/30 | 677.22 | 128,951,496 | (1.58) |
| 1405/04/26 | 678.19 | 128,207,855 | (8.28) |
| 1405/04/25 | 742.36 | 140,119,001 | 0.92 |
| 1405/04/24 | 736.04 | 138,919,841 | (0.37) |
| 1405/04/23 | 733.22 | 135,102,360 | (0.68) |
| 1405/04/21 | 733.76 | 131,944,852 | (0.14) |
| 1405/04/20 | 732.78 | 130,222,172 | (0.12) |
| 1405/04/19 | 734.14 | 131,508,646 | (2.62) |
| 1405/04/18 | 753.91 | 137,039,427 | (0.4) |
| 1405/04/17 | 757.31 | 138,061,081 | (0.65) |
| 1405/04/16 | 769.06 | 136,183,413 | 0.60 |
| 1405/04/15 | 760 | 133,110,491 | (2.41) |
| 1405/04/14 | 777.34 | 135,335,791 | 0.10 |
| 1405/04/13 | 776.54 | 134,555,667 | (0.12) |
| 1405/04/12 | 777.73 | 136,760,259 | 0.06 |
| 1405/04/11 | 777.54 | 138,291,213 | 5.08 |
| 1405/04/10 | 739.96 | 130,163,800 | 3.23 |
| 1405/04/09 | 716.77 | 124,272,109 | (2.86) |
| 1405/04/08 | 737.9 | 126,370,312 | (0.06) |
| 1405/04/07 | 737.39 | 127,255,674 | 0.05 |
| 1405/04/06 | 737 | 123,921,111 | 0.24 |
| 1405/04/05 | 737.5 | 123,248,778 | 3.72 |
| 1405/04/04 | 711.07 | 120,549,366 | (1.28) |
| 1405/04/03 | 721.61 | 121,328,935 | (1.24) |
| 1405/04/01 | 774.94 | 124,997,329 | 0.21 |
| 1405/03/30 | 773.31 | 124,106,858 | 0.02 |
| 1405/03/30 | 771.93 | 125,081,775 | 0.0 |
| 1405/03/29 | 773.38 | 124,358,179 | 0.12 |
| 1405/03/28 | 772.79 | 122,051,316 | 0.24 |
| 1405/03/27 | 779.88 | 123,998,505 | (1.21) |
| 1405/03/26 | 785.49 | 121,586,231 | (3.54) |
| 1405/03/25 | 814.35 | 129,833,491 | 1.40 |
| 1405/03/24 | 803.53 | 139,547,139 | 0.06 |
| 1405/03/23 | 802.76 | 139,965,166 | (1.29) |
| 1405/03/22 | 803.12 | 139,649,257 | (1.25) |
| 1405/03/21 | 813.27 | 144,919,078 | (0.67) |
| 1405/03/20 | 819.1 | 147,247,935 | 0.44 |
| 1405/03/19 | 815.51 | 145,052,587 | (1.36) |
| 1405/03/18 | 826.75 | 147,747,712 | 0.97 |
| 1405/03/17 | 818.26 | 146,010,788 | 0.06 |
| 1405/03/16 | 816.56 | 143,387,080 | (1.0) |
| 1405/03/15 | 820.63 | 144,549,795 | 0.83 |
| 1405/03/14 | 812.68 | 141,981,849 | (0.3) |
| 1405/03/13 | 815.94 | 141,639,033 | (2.25) |
| 1405/03/12 | 834.92 | 145,276,752 | (2.55) |
| 1405/03/11 | 856.79 | 148,663,103 | (0.48) |
| 1405/03/10 | 860.87 | 147,540,480 | 0.02 |
| 1405/03/09 | 860.86 | 146,976,190 | 0.33 |
| 1405/03/08 | 859.81 | 147,191,482 | (0.24) |
| 1405/03/07 | 864.29 | 150,555,937 | (0.96) |
| 1405/03/06 | 870.28 | 150,179,202 | (0.6) |
| 1405/03/05 | 875.57 | 151,037,251 | (2.43) |
| 1405/03/04 | 897.38 | 154,394,607 | 0.98 |
| 1405/03/03 | 892.52 | 152,533,736 | 0.86 |
| 1405/03/02 | 884.9 | 157,500,620 | (0.49) |
| 1405/03/01 | 883.78 | 156,583,888 | (0.86) |
| 1405/02/31 | 891.64 | 159,135,369 | 1.41 |
| 1405/02/30 | 879.59 | 155,807,742 | (1.52) |
| 1405/02/29 | 893.18 | 159,765,183 | (0.43) |
| 1405/02/28 | 895.76 | 160,748,058 | 3.38 |
| 1405/02/27 | 867.97 | 156,740,852 | 0.03 |
| 1405/02/26 | 869.86 | 156,051,950 | (1.14) |
| 1405/02/25 | 867.08 | 156,150,964 | (0.35) |
| 1405/02/24 | 870.16 | 157,019,352 | (0.8) |
| 1405/02/23 | 877.19 | 157,809,246 | 0.17 |
| 1405/02/22 | 875.66 | 158,415,168 | 2.69 |
| 1405/02/21 | 866.55 | 157,634,093 | (0.69) |
| 1405/02/20 | 872.04 | 154,775,092 | (0.2) |
| 1405/02/19 | 873.82 | 156,117,719 | (0.4) |
| 1405/02/18 | 874.99 | 156,440,321 | (0.89) |
| 1405/02/17 | 882.88 | 157,579,943 | 0.18 |
| 1405/02/16 | 881.28 | 155,723,477 | 0.19 |
| 1405/02/15 | 879.6 | 158,957,048 | (3.37) |
| 1405/02/14 | 910.33 | 163,842,619 | (1.62) |
| 1405/02/13 | 923.98 | 173,560,108 | 0.31 |
| 1405/02/12 | 921.08 | 168,497,696 | (2.09) |
| 1405/02/11 | 922.69 | 162,344,076 | (1.43) |
| 1405/02/10 | 936.94 | 165,527,863 | 1.82 |
| 1405/02/09 | 920.2 | 163,086,592 | (0.14) |
| 1405/02/08 | 921.5 | 153,469,067 | 0.80 |
| 1405/02/07 | 914.11 | 145,159,193 | (0.94) |
| 1405/02/06 | 922.74 | 143,792,887 | 0.06 |
| 1405/02/05 | 922.5 | 142,810,835 | (0.06) |
| 1405/02/04 | 922.97 | 140,765,855 | (0.38) |
| 1405/02/03 | 926.54 | 142,403,860 | (0.6) |
| 1405/02/02 | 932.49 | 142,623,890 | 0.72 |
| 1405/02/01 | 942.25 | 143,402,372 | (1.71) |
| 1405/01/31 | 947.01 | 143,676,319 | (2.49) |
