Name: سهام توکنیزهشده پالو آلتو نتورکز
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده پالو آلتو نتورکز
(Palo Alto Networks Tokenized Stock (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	364.95	83,604,962	0.72
1405/06/29	362.82	83,451,343	0.12
1405/06/28	362.39	82,862,273	(0.63)
1405/06/27	364.67	82,780,644	(2.76)
1405/06/26	375.15	85,523,563	(0.31)
1405/06/25	376.52	86,785,215	0.04
1405/06/24	372	85,376,212	1.13
1405/06/23	338.99	79,171,106	2.53
1405/06/21	330.61	77,684,958	(2.58)
1405/06/18	334.31	79,203,000	(0.47)
1405/06/18	335.18	78,287,476	(0.09)
1405/06/17	335.6	76,342,057	0.94
1405/06/16	332.99	75,422,447	0.07
1405/06/15	333	75,220,641	(0.11)
1405/06/13	331.25	73,520,443	(0.54)
1405/06/12	329.55	72,983,553	(1.37)
1405/06/11	323.59	70,791,294	(9.86)
1405/06/10	378.72	79,720,308	2.39
1405/06/08	372.52	77,054,096	0.10
1405/06/06	385.48	77,367,678	8.96
1405/06/05	354.44	71,227,737	4.92
1405/06/04	339.5	67,427,753	(0.16)
1405/06/01	356.07	70,422,655	(0.55)
1405/05/30	352.64	66,755,760	(0.44)
1405/05/27	372.56	70,463,147	(0.77)
1405/05/27	375.02	70,400,837	(1.88)
1405/05/26	377.84	70,324,720	(1.1)
1405/05/24	384.23	71,840,409	(2.27)
1405/05/23	394.69	74,191,627	1.96
1405/05/20	383.76	72,108,534	0.40
1405/05/20	380.98	71,572,652	(0.08)
1405/05/19	365.54	67,880,919	(0.07)
1405/05/18	365.75	68,013,094	1.16
1405/05/16	360.36	68,035,452	(2.02)
1405/05/13	367.34	69,782,472	6.62
1405/05/13	364.9	69,368,699	5.96
1405/05/11	332.45	63,843,757	0.05
1405/05/08	323.64	62,817,216	0.14
1405/05/07	322.91	62,883,761	2.05
1405/05/05	324.48	61,563,888	0.17
1405/05/01	324.25	63,417,184	(2.94)
1405/05/01	324.56	63,304,369	(3.08)
1405/04/31	341.19	65,226,612	(2.29)
1405/04/30	348.6	66,119,420	(1.62)
1405/04/26	356.35	67,392,488	0.60
1405/04/25	357.08	67,488,025	0.80
1405/04/23	328.32	60,641,004	(0.09)
1405/04/21	326.06	58,632,782	(0.37)
1405/04/20	327.19	58,145,462	(3.03)
1405/04/19	325.94	58,386,165	(2.97)
1405/04/18	335.9	61,058,084	4.88
1405/04/17	320.06	58,348,435	(5.48)
1405/04/16	347	61,446,744	(2.74)
1405/04/15	357.4	62,596,502	2.84
1405/04/14	347.28	60,462,571	(0.56)
1405/04/13	349.23	60,513,575	0.61
1405/04/12	347.39	61,086,282	(0.11)
1405/04/11	346.33	61,597,561	(1.85)
1405/04/10	352.85	62,068,005	4.13
1405/04/09	338.85	58,749,089	2.29
1405/04/08	331.27	56,732,136	9.07
1405/04/07	301.96	52,110,047	(0.48)
1405/04/06	303.41	51,015,336	2.88
1405/04/05	303.4	50,703,618	3.51
1405/04/04	293.19	49,704,947	2.76
1405/04/03	286.54	48,176,898	(0.49)
1405/04/01	286.68	46,241,128	0.23
1405/03/30	286.58	45,992,887	0.14
1405/03/30	286.92	46,491,696	(0.1)
1405/03/29	286	45,988,261	(0.17)
1405/03/28	286.49	45,246,043	2.02
1405/03/27	279.31	44,409,600	0.18
1405/03/26	279.28	43,230,451	(1.5)
1405/03/25	283.54	45,205,421	2.14
1405/03/24	278.75	48,409,207	(0.12)
1405/03/23	277.8	48,436,276	0.46
1405/03/22	277.83	48,309,888	(0.4)
1405/03/21	278.87	49,693,180	6.94
1405/03/20	260.77	46,877,417	0.50
1405/03/19	259.46	46,149,585	(2.52)
1405/03/18	266.16	47,565,153	(1.86)
1405/03/17	271.42	48,432,420	0.22
1405/03/16	270.84	47,558,837	(1.29)
1405/03/15	271.86	47,886,559	(1.74)
1405/03/14	276.64	48,331,885	0.54
1405/03/13	275.76	47,869,780	(15.57)
1405/03/12	326.6	56,828,664	8.79
1405/03/11	300.21	52,090,156	6.86
1405/03/10	282.6	48,432,847	0.57
1405/03/09	282.56	48,242,361	4.65
1405/03/08	281.23	48,143,191	9.84
1405/03/07	255.46	44,500,224	2.62
1405/03/06	248.68	42,914,250	(1.72)
1405/03/05	253.04	43,649,136	(3.37)
1405/03/04	261.87	45,055,086	0.41
1405/03/03	260.84	44,578,844	0.35
1405/03/02	259.94	46,265,981	1.96
1405/03/01	260.8	46,207,579	3.66
1405/02/31	251.74	44,923,285	2.07
1405/02/30	247.36	43,816,715	2.60
1405/02/29	241.04	43,114,983	(2.44)
1405/02/28	247.3	44,378,419	2.53
1405/02/27	241.12	43,542,669	(0.7)
1405/02/26	242.82	43,560,535	3.97
1405/02/25	242.01	43,583,122	1.77
1405/02/24	237.79	42,908,935	4.70
1405/02/23	227.11	40,858,462	5.52
1405/02/22	215.23	38,938,092	1.04
1405/02/21	206.15	37,500,780	0.50
1405/02/20	205.82	36,530,890	0.12
1405/02/19	205.58	36,729,357	5.44
1405/02/18	205.73	36,783,002	5.41
1405/02/17	195.18	34,836,590	5.11
1405/02/16	185.69	32,811,920	1.45
1405/02/15	183.04	33,078,213	(1.36)
1405/02/14	185.57	33,399,587	2.88
1405/02/13	180.57	33,918,832	0.10
1405/02/12	180.39	32,999,493	(0.37)
1405/02/11	180.84	31,818,786	0.96
1405/02/10	179.1	31,642,220	(0.95)
1405/02/09	180.82	32,047,580	(0.57)
1405/02/08	181.86	30,287,004	(0.46)
1405/02/07	182.68	29,009,775	2.56
1405/02/06	178.28	27,781,121	0.20
1405/02/05	178.06	27,565,368	0.13
1405/02/04	177.75	27,109,522	2.95
1405/02/03	172.66	26,536,851	(4.26)
1405/02/02	180.2	27,562,138	3.06
1405/02/01	176.35	26,838,617	4.42
1405/01/31	169.03	25,643,860	1.02