(SubQuery Network):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000089 | 2.04 | 3.29 |
| 1405/06/29 | 0.00000891 | 2.05 | (3.64) |
| 1405/06/28 | 0.00000925 | 2.11 | 9.22 |
| 1405/06/27 | 0.00000847 | 1.9223 | (3.47) |
| 1405/06/26 | 0.00000877 | 2 | (7.58) |
| 1405/06/25 | 0.00000949 | 2.19 | 7.43 |
| 1405/06/23 | 0.00001027 | 2.4 | (1.99) |
| 1405/06/21 | 0.00000966 | 2.27 | 4.14 |
| 1405/06/20 | 0.00000997 | 2.35 | 1.22 |
| 1405/06/19 | 0.00000985 | 2.32 | (0.1) |
| 1405/06/18 | 0.00000986 | 2.25 | (0.07) |
| 1405/06/17 | 0.0000099 | 2.25 | 1.59 |
| 1405/06/16 | 0.00000993 | 2.25 | (8.82) |
| 1405/06/15 | 0.00001037 | 2.34 | (7.0) |
| 1405/06/13 | 0.00001024 | 2.25 | 0.24 |
| 1405/06/13 | 0.00001022 | 2.27 | 1.57 |
| 1405/06/12 | 0.00001039 | 2.29 | 2.23 |
| 1405/06/09 | 0.00001131 | 2.36 | 0.66 |
| 1405/06/08 | 0.00001123 | 2.32 | (4.06) |
| 1405/06/08 | 0.00001224 | 2.52 | 8.28 |
| 1405/06/06 | 0.00000806 | 1.6154 | (5.32) |
| 1405/06/04 | 0.00001327 | 2.63 | (2.6) |
| 1405/06/02 | 0.00001298 | 2.62 | (13.3) |
| 1405/06/01 | 0.00001497 | 2.96 | 5.39 |
| 1405/05/27 | 0.00001506 | 2.85 | (6.41) |
| 1405/05/27 | 0.00001586 | 2.98 | (8.3) |
| 1405/05/26 | 0.00001731 | 3.22 | (17.34) |
| 1405/05/22 | 0.00003832 | 7.18 | (27.84) |
| 1405/05/21 | 0.00005303 | 9.95 | (20.76) |
| 1405/05/19 | 0.00007374 | 13.74 | (13.25) |
| 1405/05/18 | 0.00009002 | 16.74 | (7.02) |
| 1405/05/15 | 0.000129 | 24.3 | (0.23) |
| 1405/05/14 | 0.000129 | 24.31 | (2.02) |
| 1405/05/13 | 0.000132 | 25.09 | (3.6) |
| 1405/05/13 | 0.000132 | 25.03 | (3.83) |
| 1405/05/11 | 0.000137 | 26.33 | (0.04) |
| 1405/05/07 | 0.000148 | 28.91 | (0.32) |
| 1405/05/05 | 0.000154 | 29.27 | (0.62) |
| 1405/05/01 | 0.000155 | 30.3 | (6.29) |
| 1405/05/01 | 0.000154 | 29.97 | (7.02) |
| 1405/04/30 | 0.000167 | 31.84 | 0.45 |
| 1405/04/30 | 0.000166 | 31.73 | 0.33 |
| 1405/04/26 | 0.000166 | 31.43 | (5.09) |
| 1405/04/25 | 0.000175 | 32.99 | (1.47) |
| 1405/04/23 | 0.000181 | 33.27 | (2.87) |
| 1405/04/21 | 0.000187 | 33.57 | (0.39) |
| 1405/04/20 | 0.000186 | 33.05 | (0.98) |
| 1405/04/19 | 0.000188 | 33.61 | (0.13) |
| 1405/04/18 | 0.000188 | 34.16 | 0.10 |
| 1405/04/17 | 0.000188 | 34.23 | 0.17 |
| 1405/04/16 | 0.000188 | 33.29 | (0.09) |
| 1405/04/15 | 0.000189 | 33.15 | 0.56 |
| 1405/04/14 | 0.000188 | 32.67 | (0.59) |
| 1405/04/13 | 0.000189 | 32.71 | 0.60 |
| 1405/04/12 | 0.000188 | 33.02 | 1.21 |
| 1405/04/11 | 0.000186 | 33.01 | 0.02 |
| 1405/04/10 | 0.000186 | 32.64 | (0.04) |
| 1405/04/09 | 0.000186 | 32.19 | (1.42) |
| 1405/04/08 | 0.000188 | 32.25 | (2.31) |
| 1405/04/07 | 0.000193 | 33.33 | (1.7) |
| 1405/04/06 | 0.000196 | 33.04 | (7.05) |
| 1405/04/05 | 0.000195 | 32.54 | 5.25 |
| 1405/04/04 | 0.000185 | 31.36 | 0.74 |
| 1405/04/03 | 0.000184 | 30.89 | (3.55) |
| 1405/04/01 | 0.000192 | 30.91 | (0.06) |
| 1405/03/30 | 0.000191 | 30.58 | (0.3) |
| 1405/03/30 | 0.00019 | 30.8 | 0.53 |
| 1405/03/29 | 0.000191 | 30.67 | 9.80 |
| 1405/03/28 | 0.000174 | 27.43 | (2.02) |
| 1405/03/27 | 0.000178 | 28.23 | 1.38 |
| 1405/03/26 | 0.000175 | 27.02 | (1.33) |
| 1405/03/25 | 0.000177 | 28.21 | (0.72) |
| 1405/03/24 | 0.000177 | 30.71 | (3.73) |
| 1405/03/23 | 0.000184 | 31.99 | (4.15) |
| 1405/03/22 | 0.000184 | 31.93 | (4.69) |
| 1405/03/21 | 0.000193 | 34.33 | 1.14 |
| 1405/03/20 | 0.00019 | 34.24 | (0.5) |
| 1405/03/19 | 0.000191 | 34.05 | (1.94) |
| 1405/03/18 | 0.000195 | 34.89 | 0.21 |
| 1405/03/17 | 0.000196 | 34.91 | (4.68) |
| 1405/03/16 | 0.000205 | 36.04 | (0.6) |
| 1405/03/15 | 0.000207 | 36.46 | (9.28) |
| 1405/03/14 | 0.000228 | 39.87 | (5.93) |
| 1405/03/13 | 0.000243 | 42.26 | 7.08 |
| 1405/03/12 | 0.000227 | 39.56 | (12.17) |
| 1405/03/11 | 0.000259 | 44.91 | 11.80 |
| 1405/03/10 | 0.000232 | 39.71 | (3.85) |
| 1405/03/09 | 0.000241 | 41.07 | (1.28) |
| 1405/03/08 | 0.00024 | 41.13 | (4.13) |
| 1405/03/07 | 0.00025 | 43.5 | (3.13) |
| 1405/03/06 | 0.000258 | 44.44 | (5.31) |
| 1405/03/05 | 0.000272 | 46.92 | 1.23 |
| 1405/03/04 | 0.000269 | 46.23 | 1.27 |
| 1405/03/03 | 0.000262 | 44.84 | (3.81) |
| 1405/03/02 | 0.000273 | 48.56 | 0.12 |
| 1405/03/01 | 0.000272 | 48.27 | (0.96) |
| 1405/02/31 | 0.000275 | 49.1 | (1.47) |
| 1405/02/30 | 0.000279 | 49.42 | 0.80 |
| 1405/02/29 | 0.000277 | 49.51 | (3.04) |
| 1405/02/28 | 0.000285 | 51.23 | (1.67) |
| 1405/02/27 | 0.000286 | 51.67 | (2.1) |
| 1405/02/26 | 0.000292 | 52.44 | 9.32 |
| 1405/02/25 | 0.000282 | 50.82 | 9.96 |
| 1405/02/24 | 0.000257 | 46.31 | (0.91) |
| 1405/02/23 | 0.000259 | 46.6 | (1.5) |
| 1405/02/22 | 0.000263 | 47.6 | (8.36) |
| 1405/02/21 | 0.000288 | 52.45 | (3.98) |
| 1405/02/20 | 0.000301 | 53.41 | 9.76 |
| 1405/02/19 | 0.000274 | 48.98 | (5.33) |
| 1405/02/18 | 0.00028 | 50.15 | (6.75) |
| 1405/02/17 | 0.000301 | 53.69 | 3.87 |
| 1405/02/16 | 0.00029 | 51.17 | (3.23) |
| 1405/02/15 | 0.000299 | 54.08 | (1.07) |
| 1405/02/14 | 0.000302 | 54.44 | 2.48 |
| 1405/02/13 | 0.000293 | 55.06 | (0.51) |
| 1405/02/12 | 0.000295 | 53.89 | 1.64 |
| 1405/02/11 | 0.000287 | 50.55 | (6.91) |
| 1405/02/10 | 0.000309 | 54.53 | (4.39) |
| 1405/02/09 | 0.000314 | 55.63 | 18.14 |
| 1405/02/08 | 0.000266 | 44.25 | (7.67) |
| 1405/02/07 | 0.000288 | 45.71 | (2.24) |
| 1405/02/06 | 0.000294 | 45.81 | (0.89) |
| 1405/02/05 | 0.000297 | 45.95 | (1.62) |
| 1405/02/04 | 0.000302 | 46 | 0.12 |
| 1405/02/03 | 0.000301 | 46.3 | (0.8) |
| 1405/02/02 | 0.000304 | 46.48 | (1.59) |
| 1405/02/01 | 0.000313 | 47.62 | (6.43) |
| 1405/01/31 | 0.000325 | 49.36 | 5.00 |
