(Goldman Sachs Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 970.03 | 222,223,310 | 1.71 |
| 1405/06/29 | 953.63 | 219,340,473 | 0.05 |
| 1405/06/28 | 953.16 | 217,944,385 | (0.24) |
| 1405/06/27 | 955.5 | 216,898,664 | (0.8) |
| 1405/06/26 | 961.75 | 219,251,052 | 1.01 |
| 1405/06/25 | 952.16 | 219,468,720 | (3.58) |
| 1405/06/24 | 1,003 | 231,382,555 | 5.56 |
| 1405/06/23 | 951.94 | 222,325,991 | 0.91 |
| 1405/06/21 | 1,043 | 245,144,919 | (0.52) |
| 1405/06/20 | 1,039 | 244,189,776 | (0.6) |
| 1405/06/19 | 1,047 | 247,093,301 | (0.05) |
| 1405/06/18 | 1,047 | 245,952,160 | (0.05) |
| 1405/06/17 | 1,045 | 238,115,202 | (1.34) |
| 1405/06/16 | 1,062 | 237,255,887 | 0.23 |
| 1405/06/15 | 1,061 | 239,641,398 | 0.20 |
| 1405/06/13 | 1,047 | 230,485,803 | (0.32) |
| 1405/06/12 | 1,023 | 223,250,859 | 0.49 |
| 1405/06/11 | 1,030 | 225,434,646 | (0.4) |
| 1405/06/10 | 1,015 | 216,613,624 | (2.21) |
| 1405/06/08 | 1,045 | 216,194,152 | 0.09 |
| 1405/06/06 | 1,049 | 210,294,667 | (0.37) |
| 1405/06/04 | 1,073 | 212,038,847 | 2.22 |
| 1405/06/01 | 1,046 | 206,862,567 | (0.61) |
| 1405/05/27 | 1,050 | 198,565,334 | (0.99) |
| 1405/05/27 | 1,055 | 198,126,360 | 0.46 |
| 1405/05/26 | 1,060 | 197,227,156 | 1.17 |
| 1405/05/23 | 1,051 | 197,209,998 | 0.44 |
| 1405/05/22 | 1,046 | 196,040,886 | (0.01) |
| 1405/05/21 | 1,047 | 196,653,506 | 0.64 |
| 1405/05/20 | 1,041 | 194,714,669 | (0.16) |
| 1405/05/18 | 1,052 | 195,539,292 | 0.06 |
| 1405/05/16 | 1,052 | 198,019,127 | (2.1) |
| 1405/05/13 | 1,065 | 202,421,134 | 3.27 |
| 1405/05/13 | 1,065 | 202,407,367 | 3.25 |
| 1405/05/11 | 1,035 | 198,878,085 | (0.1) |
| 1405/05/07 | 1,050 | 204,824,647 | (0.07) |
| 1405/05/05 | 1,067 | 202,355,886 | (0.9) |
| 1405/05/01 | 1,083 | 211,866,193 | (2.5) |
| 1405/04/31 | 1,110 | 215,133,725 | 1.54 |
| 1405/04/31 | 1,092 | 208,741,365 | 0.78 |
| 1405/04/30 | 1,069 | 203,328,635 | (1.55) |
| 1405/04/26 | 1,101 | 208,016,183 | (5.18) |
| 1405/04/25 | 1,157 | 218,566,510 | 0.50 |
| 1405/04/23 | 1,060 | 195,760,783 | (0.28) |
| 1405/04/21 | 1,067 | 191,837,665 | 0.56 |
| 1405/04/20 | 1,061 | 188,511,894 | (0.84) |
| 1405/04/19 | 1,064 | 190,520,258 | (0.42) |
| 1405/04/18 | 1,068 | 194,136,160 | 3.06 |
| 1405/04/17 | 1,036 | 188,931,128 | (2.16) |
| 1405/04/16 | 1,053 | 186,380,854 | (0.55) |
| 1405/04/15 | 1,059 | 185,470,982 | 2.37 |
| 1405/04/14 | 1,032 | 179,751,501 | 0.40 |
| 1405/04/13 | 1,028 | 178,186,431 | (0.54) |
| 1405/04/12 | 1,034 | 181,856,818 | 0.80 |
| 1405/04/11 | 1,026 | 182,484,099 | (0.76) |
| 1405/04/10 | 1,034 | 181,869,192 | 1.03 |
| 1405/04/09 | 1,024 | 177,473,841 | (1.3) |
| 1405/04/08 | 1,037 | 177,610,278 | 0.0 |
| 1405/04/07 | 1,033 | 178,236,247 | 0.10 |
| 1405/04/06 | 1,032 | 173,486,200 | 0.16 |
| 1405/04/05 | 1,033 | 172,632,605 | (4.23) |
| 1405/04/04 | 1,079 | 182,863,472 | (0.93) |
| 1405/04/03 | 1,092 | 183,627,461 | (1.24) |
| 1405/04/01 | 1,114 | 179,708,668 | (0.25) |
| 1405/03/30 | 1,117 | 179,239,581 | (0.06) |
| 1405/03/30 | 1,117 | 181,076,010 | 0.02 |
| 1405/03/29 | 1,116 | 179,508,292 | 0.47 |
| 1405/03/28 | 1,111 | 175,518,047 | (0.25) |
| 1405/03/27 | 1,123 | 178,492,286 | 2.21 |
| 1405/03/26 | 1,100 | 170,242,628 | 0.71 |
| 1405/03/25 | 1,092 | 174,107,929 | (7.85) |
| 1405/03/24 | 1,071 | 185,956,258 | (0.4) |
| 1405/03/23 | 1,075 | 187,472,903 | 2.65 |
| 1405/03/22 | 1,075 | 186,984,825 | 3.18 |
| 1405/03/21 | 1,042 | 185,710,086 | 2.80 |
| 1405/03/20 | 1,014 | 182,252,182 | (2.84) |
| 1405/03/19 | 1,043 | 185,599,462 | (1.34) |
| 1405/03/18 | 1,058 | 189,016,723 | 1.00 |
| 1405/03/17 | 1,050 | 187,361,849 | (0.2) |
| 1405/03/16 | 1,052 | 184,764,473 | (3.11) |
| 1405/03/15 | 1,054 | 185,588,204 | (4.18) |
| 1405/03/14 | 1,100 | 192,112,658 | 4.54 |
| 1405/03/13 | 1,052 | 182,584,907 | (2.73) |
| 1405/03/12 | 1,081 | 188,158,101 | 2.26 |
| 1405/03/11 | 1,057 | 183,482,517 | 2.82 |
| 1405/03/10 | 1,029 | 176,297,054 | 0.02 |
| 1405/03/09 | 1,029 | 175,623,502 | 1.06 |
| 1405/03/08 | 1,028 | 176,022,334 | 1.77 |
| 1405/03/07 | 1,010 | 175,998,512 | 1.20 |
| 1405/03/06 | 998.3 | 172,271,802 | (0.56) |
| 1405/03/05 | 1,004 | 173,177,956 | (0.17) |
| 1405/03/04 | 1,006 | 173,024,386 | 0.41 |
| 1405/03/03 | 1,002 | 171,208,014 | (0.33) |
| 1405/03/02 | 1,005 | 178,890,251 | 0.58 |
| 1405/03/01 | 1,002 | 177,537,641 | 1.25 |
| 1405/02/31 | 990.06 | 176,699,670 | 0.63 |
| 1405/02/30 | 983.91 | 174,285,811 | 5.31 |
| 1405/02/29 | 934.34 | 167,127,098 | (1.49) |
| 1405/02/28 | 948.43 | 170,199,901 | (1.06) |
| 1405/02/27 | 960.1 | 173,377,543 | 0.01 |
| 1405/02/26 | 959.96 | 172,214,448 | 0.48 |
| 1405/02/25 | 959.24 | 172,748,203 | (1.86) |
| 1405/02/24 | 977.4 | 176,370,283 | 1.51 |
| 1405/02/23 | 962.88 | 173,226,709 | 1.56 |
| 1405/02/22 | 948.07 | 171,516,239 | (0.69) |
| 1405/02/21 | 934.13 | 169,926,913 | (0.37) |
| 1405/02/20 | 938.89 | 166,639,084 | 0.10 |
| 1405/02/19 | 937.98 | 167,579,646 | (0.14) |
| 1405/02/18 | 938.13 | 167,730,382 | 0.13 |
| 1405/02/17 | 936.9 | 167,221,604 | (1.38) |
| 1405/02/16 | 950.05 | 167,875,381 | 2.75 |
| 1405/02/15 | 924.57 | 167,083,665 | 1.41 |
| 1405/02/14 | 911.73 | 164,095,411 | (2.45) |
| 1405/02/13 | 934.47 | 175,531,102 | 0.10 |
| 1405/02/12 | 933.57 | 170,782,677 | 0.72 |
| 1405/02/11 | 934.58 | 164,436,321 | 0.83 |
| 1405/02/10 | 926.86 | 163,747,925 | 1.49 |
| 1405/02/09 | 913.24 | 161,853,564 | (1.83) |
| 1405/02/08 | 930.29 | 154,932,907 | (1.21) |
| 1405/02/07 | 941.49 | 149,507,616 | 0.80 |
| 1405/02/06 | 933.73 | 145,505,496 | (0.04) |
| 1405/02/05 | 934.23 | 144,626,992 | 0.15 |
| 1405/02/04 | 929.93 | 141,827,926 | (0.34) |
| 1405/02/03 | 933.11 | 143,414,493 | (1.06) |
| 1405/02/02 | 943.18 | 144,260,068 | 0.97 |
| 1405/02/01 | 950.85 | 144,711,276 | 1.67 |
| 1405/01/31 | 940.1 | 142,627,735 | 1.06 |
