(Futu Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 115.81 | 26,531,021 | 1.54 |
| 1405/06/29 | 114.33 | 26,296,664 | 0.31 |
| 1405/06/28 | 113.97 | 26,060,187 | 0.22 |
| 1405/06/27 | 113.73 | 25,815,884 | 0.38 |
| 1405/06/26 | 113.29 | 25,831,168 | 1.59 |
| 1405/06/25 | 111.59 | 25,720,346 | 1.17 |
| 1405/06/23 | 113.78 | 26,573,312 | (1.69) |
| 1405/06/21 | 116 | 27,255,829 | (0.55) |
| 1405/06/20 | 115.12 | 27,134,380 | (3.19) |
| 1405/06/19 | 118.92 | 28,057,615 | (0.98) |
| 1405/06/18 | 120.02 | 28,032,249 | (0.69) |
| 1405/06/17 | 119.7 | 27,229,445 | (3.62) |
| 1405/06/16 | 124.21 | 27,755,871 | 0.24 |
| 1405/06/15 | 124.19 | 28,053,051 | 0.0 |
| 1405/06/13 | 123.92 | 27,272,095 | (0.03) |
| 1405/06/12 | 120.2 | 26,233,025 | 0.16 |
| 1405/06/11 | 121.25 | 26,527,074 | (0.8) |
| 1405/06/10 | 121.23 | 25,884,664 | (2.6) |
| 1405/06/08 | 126.5 | 26,165,026 | 0.18 |
| 1405/06/06 | 126.35 | 25,323,764 | 0.11 |
| 1405/06/04 | 127.46 | 25,197,991 | 6.36 |
| 1405/06/01 | 125.79 | 24,878,392 | 0.28 |
| 1405/05/27 | 110.5 | 20,899,210 | (0.61) |
| 1405/05/27 | 110.54 | 20,748,779 | 2.17 |
| 1405/05/26 | 110.79 | 20,614,803 | 3.42 |
| 1405/05/22 | 106.98 | 20,084,991 | 0.03 |
| 1405/05/22 | 106.94 | 20,039,401 | (1.06) |
| 1405/05/21 | 108.09 | 20,277,767 | (2.76) |
| 1405/05/20 | 108.92 | 20,370,743 | (3.42) |
| 1405/05/19 | 110.44 | 20,574,444 | (0.45) |
| 1405/05/18 | 110.94 | 20,632,073 | 1.08 |
| 1405/05/15 | 107.16 | 20,204,703 | (4.09) |
| 1405/05/14 | 112.46 | 21,154,818 | 1.77 |
| 1405/05/12 | 107.94 | 20,784,511 | 1.02 |
| 1405/05/11 | 107.31 | 20,567,149 | 0.80 |
| 1405/05/07 | 104.2 | 20,327,448 | 0.18 |
| 1405/05/05 | 101.48 | 19,253,021 | (0.38) |
| 1405/05/01 | 101.32 | 19,818,274 | (5.82) |
| 1405/04/31 | 107.62 | 20,819,068 | 2.68 |
| 1405/04/31 | 103.04 | 19,814,896 | 3.60 |
| 1405/04/30 | 99.67 | 18,945,002 | 2.81 |
| 1405/04/26 | 97.94 | 18,517,269 | (3.76) |
| 1405/04/25 | 101.44 | 19,146,682 | 1.87 |
| 1405/04/24 | 99.35 | 18,753,750 | 1.71 |
| 1405/04/23 | 97.65 | 17,992,888 | 0.29 |
| 1405/04/21 | 98.39 | 17,692,856 | (0.07) |
| 1405/04/20 | 98.49 | 17,502,246 | (0.83) |
| 1405/04/19 | 98.26 | 17,601,636 | 0.02 |
| 1405/04/18 | 98.25 | 17,858,259 | 1.60 |
| 1405/04/17 | 96.61 | 17,611,590 | 0.74 |
| 1405/04/16 | 93.92 | 16,631,370 | (6.04) |
| 1405/04/15 | 99.79 | 17,477,022 | 2.43 |
| 1405/04/14 | 97.21 | 16,924,143 | (0.39) |
| 1405/04/13 | 97.59 | 16,910,339 | 0.29 |
| 1405/04/12 | 97.36 | 17,120,019 | 0.90 |
| 1405/04/11 | 96.4 | 17,145,595 | (5.22) |
| 1405/04/10 | 101.71 | 17,891,976 | 7.24 |
| 1405/04/09 | 94.86 | 16,446,144 | (3.33) |
| 1405/04/08 | 98.12 | 16,803,543 | 0.78 |
| 1405/04/07 | 97.59 | 16,842,454 | 0.18 |
| 1405/04/06 | 97.41 | 16,379,543 | 1.12 |
| 1405/04/05 | 97.68 | 16,324,387 | (2.66) |
| 1405/04/04 | 100.46 | 17,031,166 | (0.04) |
| 1405/04/03 | 102.06 | 17,159,907 | 2.55 |
| 1405/04/01 | 97.29 | 15,692,446 | (0.43) |
| 1405/03/30 | 97.77 | 15,690,502 | (0.13) |
| 1405/03/30 | 97.62 | 15,818,424 | (0.41) |
| 1405/03/29 | 98.19 | 15,788,424 | 0.24 |
| 1405/03/28 | 97.96 | 15,471,066 | (0.59) |
| 1405/03/27 | 98.95 | 15,732,971 | 0.46 |
| 1405/03/26 | 98.22 | 15,203,163 | (3.93) |
| 1405/03/25 | 102.23 | 16,299,530 | 3.08 |
| 1405/03/24 | 99.3 | 17,245,072 | 0.30 |
| 1405/03/23 | 98.64 | 17,198,188 | 0.18 |
| 1405/03/22 | 98.98 | 17,211,037 | 1.44 |
| 1405/03/21 | 97.54 | 17,381,587 | 2.42 |
| 1405/03/20 | 95.24 | 17,120,826 | 3.00 |
| 1405/03/19 | 92.47 | 16,447,240 | 0.73 |
| 1405/03/18 | 91.8 | 16,405,310 | (1.21) |
| 1405/03/17 | 92.83 | 16,564,436 | (0.04) |
| 1405/03/16 | 92.8 | 16,295,852 | (2.15) |
| 1405/03/15 | 93.49 | 16,467,662 | (3.43) |
| 1405/03/14 | 96.81 | 16,912,908 | (0.63) |
| 1405/03/13 | 97.42 | 16,911,130 | (5.8) |
| 1405/03/12 | 103.42 | 17,994,693 | (0.56) |
| 1405/03/11 | 104 | 18,044,984 | (2.68) |
| 1405/03/10 | 106.83 | 18,308,530 | 0.45 |
| 1405/03/09 | 106.78 | 18,230,421 | 1.72 |
| 1405/03/08 | 105.46 | 18,053,085 | (1.2) |
| 1405/03/07 | 106.82 | 18,607,023 | (4.63) |
| 1405/03/06 | 112.53 | 19,418,421 | 2.94 |
| 1405/03/05 | 109.31 | 18,856,420 | 10.24 |
| 1405/03/04 | 99.16 | 17,060,216 | 0.03 |
| 1405/03/03 | 98.35 | 16,808,727 | 6.29 |
| 1405/03/02 | 92.53 | 16,469,762 | (1.27) |
| 1405/03/01 | 91.45 | 16,202,783 | (27.57) |
| 1405/02/31 | 126.27 | 22,535,318 | 0.05 |
| 1405/02/30 | 126.2 | 22,355,075 | (0.79) |
| 1405/02/29 | 127.28 | 22,767,324 | (5.38) |
| 1405/02/28 | 134.33 | 24,106,182 | (1.94) |
| 1405/02/27 | 137.45 | 24,821,145 | 0.29 |
| 1405/02/26 | 137.05 | 24,586,269 | 0.63 |
| 1405/02/25 | 137.5 | 24,762,116 | (4.2) |
| 1405/02/24 | 143.53 | 25,899,038 | (0.65) |
| 1405/02/23 | 144.47 | 25,990,365 | 3.59 |
| 1405/02/22 | 139.47 | 25,230,645 | (2.56) |
| 1405/02/21 | 150.42 | 27,362,664 | 2.50 |
| 1405/02/20 | 147.15 | 26,116,677 | (0.13) |
| 1405/02/19 | 147.34 | 26,323,874 | (2.81) |
| 1405/02/18 | 146.74 | 26,235,800 | (0.23) |
| 1405/02/17 | 147.08 | 26,251,995 | (13.63) |
| 1405/02/16 | 170.29 | 30,090,499 | 6.33 |
| 1405/02/15 | 160.04 | 28,922,137 | 0.06 |
| 1405/02/14 | 159.67 | 28,738,157 | 2.12 |
| 1405/02/13 | 156.59 | 29,413,426 | (0.07) |
| 1405/02/12 | 156.7 | 28,665,996 | (0.66) |
| 1405/02/11 | 156.85 | 27,597,962 | 0.27 |
| 1405/02/10 | 155.99 | 27,558,529 | 0.16 |
| 1405/02/09 | 155.74 | 27,601,392 | (0.5) |
| 1405/02/08 | 156.52 | 26,066,897 | (3.28) |
| 1405/02/07 | 162 | 25,724,841 | 0.05 |
| 1405/02/06 | 161.77 | 25,208,939 | 0.07 |
| 1405/02/05 | 161.6 | 25,016,584 | (0.05) |
| 1405/02/04 | 161.81 | 24,678,035 | 3.86 |
| 1405/02/03 | 155.8 | 23,945,461 | (4.53) |
| 1405/02/02 | 163.2 | 24,960,819 | (1.35) |
| 1405/02/01 | 167.24 | 25,452,955 | 0.09 |
| 1405/01/31 | 166.5 | 25,260,877 | (1.45) |
