(Nike Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 36.51 | 8,364,652 | (0.16) |
| 1405/06/29 | 36.64 | 8,427,306 | 0.12 |
| 1405/06/28 | 36.6 | 8,368,022 | 0.23 |
| 1405/06/27 | 36.51 | 8,288,238 | (2.29) |
| 1405/06/26 | 37.5 | 8,549,092 | 1.52 |
| 1405/06/25 | 37.08 | 8,546,734 | (0.11) |
| 1405/06/23 | 37.63 | 8,788,808 | (0.48) |
| 1405/06/21 | 37.8 | 8,882,035 | (0.04) |
| 1405/06/20 | 37.86 | 8,941,970 | (0.21) |
| 1405/06/19 | 38.44 | 9,069,305 | (1.6) |
| 1405/06/18 | 38.09 | 8,897,356 | (3.04) |
| 1405/06/17 | 39.14 | 8,904,122 | (1.15) |
| 1405/06/16 | 39.6 | 8,849,515 | 0.0 |
| 1405/06/15 | 39.62 | 8,950,050 | 0.03 |
| 1405/06/13 | 39.51 | 8,696,516 | 0.08 |
| 1405/06/12 | 39.37 | 8,593,343 | 0.60 |
| 1405/06/11 | 39.59 | 8,661,244 | 0.60 |
| 1405/06/10 | 39.16 | 8,360,774 | (1.93) |
| 1405/06/08 | 40.24 | 8,324,224 | 0.0 |
| 1405/06/06 | 39.93 | 8,003,038 | 2.10 |
| 1405/06/04 | 40.39 | 7,984,729 | (2.9) |
| 1405/06/01 | 41.27 | 8,161,930 | 0.36 |
| 1405/05/27 | 40.83 | 7,723,262 | 2.20 |
| 1405/05/27 | 40.06 | 7,518,376 | (3.47) |
| 1405/05/26 | 40.22 | 7,484,431 | (3.24) |
| 1405/05/23 | 41.95 | 7,867,643 | 1.37 |
| 1405/05/22 | 41.47 | 7,771,240 | (1.29) |
| 1405/05/21 | 42.05 | 7,896,660 | (1.72) |
| 1405/05/20 | 42.68 | 7,982,189 | 1.29 |
| 1405/05/18 | 42.91 | 7,978,343 | 0.29 |
| 1405/05/16 | 43.13 | 8,118,401 | 0.13 |
| 1405/05/13 | 42.56 | 8,091,791 | (2.14) |
| 1405/05/13 | 42.54 | 8,090,359 | (1.8) |
| 1405/05/11 | 42.65 | 8,202,183 | 0.36 |
| 1405/05/07 | 43.44 | 8,473,834 | 0.43 |
| 1405/05/05 | 42.56 | 8,074,381 | (0.21) |
| 1405/05/01 | 42.19 | 8,253,097 | (1.11) |
| 1405/05/01 | 41.95 | 8,182,554 | (1.75) |
| 1405/04/31 | 44.22 | 8,499,096 | 0.69 |
| 1405/04/30 | 44.29 | 8,419,294 | (0.26) |
| 1405/04/26 | 45.36 | 8,574,538 | 3.15 |
| 1405/04/25 | 43.89 | 8,296,730 | (0.02) |
| 1405/04/24 | 43.89 | 8,284,238 | (1.17) |
| 1405/04/23 | 44.41 | 8,204,509 | (2.0) |
| 1405/04/21 | 45.43 | 8,168,768 | 0.31 |
| 1405/04/20 | 45.3 | 8,049,334 | 2.53 |
| 1405/04/19 | 45.38 | 8,128,867 | 4.44 |
| 1405/04/18 | 43.45 | 7,897,779 | (0.45) |
| 1405/04/17 | 43.74 | 7,974,782 | (0.43) |
| 1405/04/16 | 44.07 | 7,804,421 | 1.72 |
| 1405/04/15 | 44.1 | 7,724,139 | (0.01) |
| 1405/04/14 | 44.8 | 7,799,539 | (0.13) |
| 1405/04/13 | 44.86 | 7,772,540 | 0.15 |
| 1405/04/12 | 44.75 | 7,869,279 | (0.24) |
| 1405/04/11 | 44.78 | 7,964,373 | 2.33 |
| 1405/04/10 | 43.76 | 7,697,422 | 4.21 |
| 1405/04/09 | 41.93 | 7,270,401 | (0.12) |
| 1405/04/08 | 41.99 | 7,190,186 | 3.30 |
| 1405/04/07 | 40.26 | 6,947,460 | (3.27) |
| 1405/04/06 | 41.62 | 6,997,973 | 0.74 |
| 1405/04/05 | 41.49 | 6,933,971 | (0.06) |
| 1405/04/04 | 41.49 | 7,033,771 | (2.38) |
| 1405/04/03 | 42.58 | 7,159,824 | (1.58) |
| 1405/04/01 | 45.72 | 7,374,010 | (0.3) |
| 1405/03/30 | 45.83 | 7,354,704 | (0.42) |
| 1405/03/30 | 46.01 | 7,455,091 | 0.25 |
| 1405/03/29 | 45.9 | 7,381,394 | 0.15 |
| 1405/03/28 | 45.87 | 7,244,584 | 1.20 |
| 1405/03/27 | 46.48 | 7,389,561 | (0.23) |
| 1405/03/26 | 46.18 | 7,147,988 | 0.06 |
| 1405/03/25 | 46.15 | 7,357,670 | (8.22) |
| 1405/03/24 | 45.95 | 7,979,525 | 0.06 |
| 1405/03/23 | 45.95 | 8,010,954 | (1.71) |
| 1405/03/22 | 45.96 | 7,991,139 | (1.58) |
| 1405/03/21 | 46.57 | 8,298,546 | 3.52 |
| 1405/03/20 | 44.99 | 8,087,186 | (1.18) |
| 1405/03/19 | 45.52 | 8,097,128 | 3.19 |
| 1405/03/18 | 44.12 | 7,884,282 | 1.58 |
| 1405/03/17 | 43.58 | 7,776,215 | 0.35 |
| 1405/03/16 | 43.47 | 7,632,777 | (1.92) |
| 1405/03/15 | 43.94 | 7,739,508 | (0.8) |
| 1405/03/14 | 44.28 | 7,736,034 | (0.24) |
| 1405/03/13 | 44.26 | 7,683,197 | (0.66) |
| 1405/03/12 | 44.58 | 7,756,584 | (4.77) |
| 1405/03/11 | 46.81 | 8,122,363 | (0.82) |
| 1405/03/10 | 46.99 | 8,053,945 | 0.03 |
| 1405/03/09 | 46.91 | 8,009,178 | (1.29) |
| 1405/03/08 | 47.07 | 8,058,269 | (1.94) |
| 1405/03/07 | 48 | 8,361,263 | 2.90 |
| 1405/03/06 | 46.59 | 8,040,324 | 3.13 |
| 1405/03/05 | 45.18 | 7,793,437 | (0.18) |
| 1405/03/04 | 45.26 | 7,787,376 | (0.06) |
| 1405/03/03 | 45.12 | 7,711,377 | (4.39) |
| 1405/03/02 | 47.19 | 8,399,942 | 4.91 |
| 1405/03/01 | 45.01 | 7,974,963 | 0.01 |
| 1405/02/31 | 45.02 | 8,034,145 | 1.03 |
| 1405/02/30 | 44.53 | 7,887,450 | 3.30 |
| 1405/02/29 | 43.09 | 7,707,104 | 0.36 |
| 1405/02/28 | 42.93 | 7,704,657 | 0.69 |
| 1405/02/27 | 42.68 | 7,708,006 | 0.03 |
| 1405/02/26 | 42.67 | 7,655,023 | (0.13) |
| 1405/02/25 | 42.67 | 7,684,391 | (0.12) |
| 1405/02/24 | 42.72 | 7,708,826 | (0.39) |
| 1405/02/23 | 42.89 | 7,715,945 | (0.15) |
| 1405/02/22 | 42.96 | 7,771,020 | (0.36) |
| 1405/02/21 | 44.79 | 8,148,324 | (0.78) |
| 1405/02/20 | 45.17 | 8,016,627 | 0.64 |
| 1405/02/19 | 44.88 | 8,017,997 | 0.52 |
| 1405/02/18 | 44.86 | 8,020,989 | 0.0 |
| 1405/02/17 | 44.86 | 8,006,961 | 1.46 |
| 1405/02/16 | 44.21 | 7,812,620 | 1.52 |
| 1405/02/15 | 43.57 | 7,873,365 | (0.77) |
| 1405/02/14 | 43.94 | 7,909,217 | (3.05) |
| 1405/02/13 | 44.78 | 8,410,685 | (0.61) |
| 1405/02/12 | 45.05 | 8,241,724 | (0.65) |
| 1405/02/11 | 45.07 | 7,929,166 | (0.1) |
| 1405/02/10 | 45 | 7,949,237 | (0.01) |
| 1405/02/09 | 45 | 7,975,543 | (1.89) |
| 1405/02/08 | 45.87 | 7,639,354 | (0.2) |
| 1405/02/07 | 45.94 | 7,295,443 | 0.65 |
| 1405/02/06 | 45.59 | 7,103,961 | 0.01 |
| 1405/02/05 | 45.58 | 7,056,789 | (0.14) |
| 1405/02/04 | 45.75 | 6,977,517 | 1.00 |
| 1405/02/03 | 45.3 | 6,962,050 | (2.04) |
| 1405/02/02 | 46.25 | 7,073,440 | (1.75) |
| 1405/02/01 | 47.33 | 7,202,864 | 1.84 |
| 1405/01/31 | 47.06 | 7,140,328 | 0.93 |
