(Arm Holdings plc Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 288.27 | 66,038,788 | 5.28 |
| 1405/06/29 | 275.59 | 63,387,147 | 0.48 |
| 1405/06/28 | 274.28 | 62,715,886 | 0.28 |
| 1405/06/27 | 273.51 | 62,087,372 | 3.56 |
| 1405/06/26 | 264.28 | 60,247,416 | 8.26 |
| 1405/06/25 | 244.12 | 56,267,699 | 1.12 |
| 1405/06/23 | 253.21 | 59,137,558 | (4.77) |
| 1405/06/22 | 260.56 | 59,789,714 | (2.04) |
| 1405/06/21 | 265.91 | 62,481,983 | 3.09 |
| 1405/06/20 | 256.16 | 60,307,421 | (0.11) |
| 1405/06/19 | 255.34 | 60,238,249 | (1.49) |
| 1405/06/17 | 261.97 | 59,770,240 | 2.48 |
| 1405/06/17 | 260.09 | 59,259,450 | 2.29 |
| 1405/06/16 | 254.37 | 56,987,937 | 0.74 |
| 1405/06/15 | 251.72 | 56,861,607 | 0.17 |
| 1405/06/14 | 251.73 | 55,629,689 | 2.55 |
| 1405/06/13 | 242.86 | 53,838,255 | 3.74 |
| 1405/06/12 | 234.16 | 51,857,289 | 1.94 |
| 1405/06/11 | 232.13 | 50,783,781 | (1.08) |
| 1405/06/10 | 236.87 | 49,860,688 | (0.74) |
| 1405/06/08 | 238.42 | 49,316,364 | (0.31) |
| 1405/06/04 | 241.09 | 47,720,958 | (0.73) |
| 1405/06/01 | 245.73 | 48,599,016 | 2.14 |
| 1405/05/27 | 249.57 | 47,205,968 | (8.53) |
| 1405/05/27 | 262.05 | 49,194,030 | (8.24) |
| 1405/05/26 | 281.41 | 52,467,077 | 0.71 |
| 1405/05/24 | 278.41 | 52,054,028 | (0.07) |
| 1405/05/23 | 278.99 | 52,329,477 | 2.42 |
| 1405/05/22 | 273.32 | 51,219,197 | 1.59 |
| 1405/05/21 | 269.17 | 50,499,075 | (0.12) |
| 1405/05/20 | 269.09 | 50,553,443 | (1.09) |
| 1405/05/19 | 269.87 | 50,275,735 | (5.0) |
| 1405/05/18 | 283.14 | 52,652,633 | 0.13 |
| 1405/05/16 | 281.88 | 52,642,719 | (2.66) |
| 1405/05/13 | 269.13 | 51,155,498 | 12.60 |
| 1405/05/13 | 271.63 | 51,635,909 | 13.11 |
| 1405/05/11 | 242.82 | 46,559,742 | 3.14 |
| 1405/05/10 | 235.18 | 45,860,468 | (7.48) |
| 1405/05/09 | 247.66 | 47,991,446 | 18.33 |
| 1405/05/07 | 242.11 | 47,121,168 | (4.48) |
| 1405/05/05 | 264.84 | 50,247,166 | 0.89 |
| 1405/05/01 | 295.13 | 57,720,705 | 4.24 |
| 1405/04/31 | 282.94 | 54,766,697 | (2.49) |
| 1405/04/31 | 281.89 | 53,928,580 | 0.83 |
| 1405/04/30 | 279.26 | 52,994,517 | 4.63 |
| 1405/04/27 | 266.52 | 51,524,696 | 4.21 |
| 1405/04/26 | 257.03 | 48,710,403 | (5.3) |
| 1405/04/25 | 265.5 | 50,141,786 | (6.48) |
| 1405/04/23 | 311.31 | 57,373,915 | (0.87) |
| 1405/04/21 | 323.92 | 58,247,691 | 0.12 |
| 1405/04/20 | 323.22 | 57,438,358 | (0.67) |
| 1405/04/19 | 323.6 | 57,968,120 | (1.49) |
| 1405/04/18 | 328.51 | 59,713,766 | 9.72 |
| 1405/04/17 | 299.13 | 54,533,767 | (0.44) |
| 1405/04/16 | 305.76 | 54,143,994 | (6.55) |
| 1405/04/15 | 322.71 | 56,521,663 | 0.07 |
| 1405/04/14 | 322.97 | 56,229,948 | (0.3) |
| 1405/04/13 | 323.94 | 56,130,447 | 0.14 |
| 1405/04/12 | 323.86 | 56,949,495 | 2.76 |
| 1405/04/11 | 315.37 | 56,091,306 | (6.03) |
| 1405/04/10 | 335.63 | 59,039,208 | (5.67) |
| 1405/04/09 | 355.58 | 61,650,806 | 3.48 |
| 1405/04/08 | 343.61 | 58,845,817 | 3.09 |
| 1405/04/07 | 331.89 | 57,275,946 | (0.57) |
| 1405/04/06 | 333.8 | 56,126,169 | 0.11 |
| 1405/04/05 | 333.63 | 55,755,785 | (4.55) |
| 1405/04/04 | 350.46 | 59,414,726 | (2.87) |
| 1405/04/03 | 360.82 | 61,410,943 | (1.47) |
| 1405/04/01 | 434.64 | 70,107,852 | 0.48 |
| 1405/03/31 | 429.06 | 68,910,741 | (1.38) |
| 1405/03/30 | 434.58 | 70,418,163 | 0.08 |
| 1405/03/29 | 434.83 | 69,920,026 | (1.04) |
| 1405/03/28 | 438.88 | 69,314,390 | 5.08 |
| 1405/03/27 | 420.59 | 66,873,133 | 4.40 |
| 1405/03/26 | 396.58 | 61,386,363 | (3.4) |
| 1405/03/25 | 410.52 | 65,449,568 | 5.84 |
| 1405/03/24 | 388.74 | 67,511,598 | 1.74 |
| 1405/03/23 | 382.5 | 66,690,836 | 13.07 |
| 1405/03/22 | 381.31 | 66,302,569 | 11.39 |
| 1405/03/21 | 342.33 | 60,999,638 | 12.80 |
| 1405/03/20 | 303.38 | 54,538,259 | (6.84) |
| 1405/03/19 | 325.64 | 57,921,224 | (6.37) |
| 1405/03/18 | 347.8 | 62,155,814 | 1.93 |
| 1405/03/17 | 346.89 | 61,899,531 | 3.06 |
| 1405/03/16 | 336.73 | 59,129,460 | (6.38) |
| 1405/03/15 | 340.4 | 59,959,999 | (13.16) |
| 1405/03/14 | 391.78 | 68,446,841 | (4.79) |
| 1405/03/13 | 410.95 | 71,336,857 | 1.99 |
| 1405/03/12 | 403.1 | 70,138,639 | (1.54) |
| 1405/03/11 | 409.1 | 70,984,119 | 8.95 |
| 1405/03/10 | 388.21 | 66,533,756 | 9.55 |
| 1405/03/09 | 357.33 | 61,006,990 | 1.44 |
| 1405/03/08 | 354.42 | 60,673,302 | 5.29 |
| 1405/03/07 | 338.45 | 58,957,450 | 11.61 |
| 1405/03/06 | 302.65 | 52,226,107 | (5.2) |
| 1405/03/05 | 319.25 | 55,070,853 | 1.85 |
| 1405/03/04 | 313.44 | 53,928,003 | 1.44 |
| 1405/03/03 | 311.28 | 53,197,773 | 2.46 |
| 1405/03/02 | 303.8 | 54,072,446 | 1.34 |
| 1405/03/01 | 305.79 | 54,178,706 | 2.94 |
| 1405/02/31 | 297.39 | 53,070,173 | 16.40 |
| 1405/02/30 | 254.42 | 45,067,284 | 13.61 |
| 1405/02/29 | 223.9 | 40,049,903 | 4.17 |
| 1405/02/28 | 214.98 | 38,579,270 | 1.92 |
| 1405/02/27 | 210.71 | 38,050,159 | 0.63 |
| 1405/02/26 | 209.38 | 37,562,183 | (1.36) |
| 1405/02/25 | 209.82 | 37,786,801 | (7.8) |
| 1405/02/24 | 227.58 | 41,066,444 | 3.13 |
| 1405/02/23 | 220.68 | 39,701,238 | 6.53 |
| 1405/02/22 | 207.16 | 37,477,678 | (2.6) |
| 1405/02/21 | 206.13 | 37,497,492 | (2.85) |
| 1405/02/20 | 212.05 | 37,636,633 | 0.17 |
| 1405/02/19 | 211.69 | 37,821,173 | (3.16) |
| 1405/02/18 | 213.79 | 38,224,211 | 0.37 |
| 1405/02/17 | 213.01 | 38,018,645 | (10.79) |
| 1405/02/16 | 238.78 | 42,191,965 | 13.94 |
| 1405/02/15 | 209.57 | 37,872,542 | 3.48 |
| 1405/02/14 | 202.53 | 36,452,176 | (4.32) |
| 1405/02/13 | 211.74 | 39,772,403 | 0.52 |
| 1405/02/12 | 210.63 | 38,532,094 | (0.73) |
| 1405/02/11 | 211.17 | 37,154,629 | 0.94 |
| 1405/02/10 | 209.22 | 36,962,658 | 3.75 |
| 1405/02/09 | 201.66 | 35,739,497 | 1.43 |
| 1405/02/08 | 198.81 | 33,110,446 | (7.92) |
| 1405/02/07 | 216.2 | 34,332,279 | (8.05) |
| 1405/02/06 | 235 | 36,620,700 | 0.36 |
| 1405/02/05 | 234.79 | 36,347,649 | 0.10 |
| 1405/02/04 | 234.39 | 35,747,778 | 12.83 |
| 1405/02/03 | 207.73 | 31,926,821 | 6.01 |
| 1405/02/02 | 195.9 | 29,962,816 | 11.93 |
| 1405/02/01 | 177.96 | 27,083,616 | 6.91 |
| 1405/01/31 | 173.66 | 26,346,467 | 5.13 |
