(Accenture Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 197.71 | 45,293,682 | (1.85) |
| 1405/06/29 | 201.4 | 46,322,437 | (0.01) |
| 1405/06/28 | 201.42 | 46,056,440 | 2.06 |
| 1405/06/27 | 197.36 | 44,800,899 | 0.57 |
| 1405/06/26 | 195.24 | 44,514,222 | (0.72) |
| 1405/06/25 | 196.75 | 45,349,734 | (1.92) |
| 1405/06/23 | 190.24 | 44,430,461 | 0.44 |
| 1405/06/21 | 189.38 | 44,496,122 | 2.85 |
| 1405/06/20 | 183.99 | 43,366,933 | 1.13 |
| 1405/06/19 | 181.95 | 42,927,272 | (1.49) |
| 1405/06/18 | 182.55 | 42,635,385 | (0.76) |
| 1405/06/17 | 189.77 | 43,237,039 | (1.42) |
| 1405/06/16 | 192.69 | 43,057,595 | 0.15 |
| 1405/06/15 | 192.62 | 43,509,925 | 0.21 |
| 1405/06/13 | 193.95 | 42,685,397 | (3.37) |
| 1405/06/12 | 192.78 | 42,075,020 | (0.11) |
| 1405/06/11 | 192.66 | 42,151,062 | (0.6) |
| 1405/06/10 | 194.05 | 41,432,057 | (1.27) |
| 1405/06/08 | 195.49 | 40,436,234 | (0.01) |
| 1405/06/06 | 195.46 | 39,176,233 | 0.47 |
| 1405/06/04 | 192.11 | 37,978,677 | (0.07) |
| 1405/06/01 | 190.91 | 37,758,148 | (0.2) |
| 1405/05/27 | 178.07 | 33,678,424 | 1.25 |
| 1405/05/27 | 176.45 | 33,119,091 | (2.42) |
| 1405/05/26 | 177.89 | 33,099,903 | (1.85) |
| 1405/05/22 | 183.51 | 34,451,145 | (0.57) |
| 1405/05/22 | 184.64 | 34,601,363 | 0.30 |
| 1405/05/21 | 183.88 | 34,529,747 | 0.40 |
| 1405/05/20 | 182.76 | 34,180,802 | 1.98 |
| 1405/05/19 | 183.24 | 34,137,738 | 2.04 |
| 1405/05/18 | 178.76 | 33,245,645 | (0.32) |
| 1405/05/15 | 175.62 | 33,112,400 | 0.61 |
| 1405/05/14 | 175.23 | 32,962,650 | 0.38 |
| 1405/05/13 | 175.66 | 33,389,159 | 2.25 |
| 1405/05/11 | 170.5 | 32,682,651 | (0.04) |
| 1405/05/07 | 170.74 | 33,312,306 | 5.90 |
| 1405/05/05 | 150.64 | 28,581,078 | 0.70 |
| 1405/05/01 | 141.54 | 27,717,152 | (1.94) |
| 1405/04/31 | 144.25 | 27,912,307 | (0.67) |
| 1405/04/31 | 145.58 | 27,963,797 | (1.39) |
| 1405/04/30 | 147.66 | 28,102,142 | 0.65 |
| 1405/04/26 | 147.96 | 27,973,015 | 4.95 |
| 1405/04/25 | 142.11 | 26,820,523 | 2.52 |
| 1405/04/23 | 132.35 | 24,390,031 | (5.59) |
| 1405/04/21 | 140.44 | 25,254,157 | 0.73 |
| 1405/04/20 | 139.47 | 24,784,782 | (3.56) |
| 1405/04/19 | 139.3 | 24,953,977 | (2.06) |
| 1405/04/18 | 142.23 | 25,853,133 | 1.21 |
| 1405/04/17 | 140.47 | 25,608,899 | (3.53) |
| 1405/04/16 | 146.09 | 25,869,632 | 4.70 |
| 1405/04/15 | 139.47 | 24,427,373 | (0.88) |
| 1405/04/14 | 140.69 | 24,495,083 | 0.18 |
| 1405/04/13 | 140.44 | 24,335,612 | 0.23 |
| 1405/04/12 | 140.33 | 24,677,189 | (0.63) |
| 1405/04/11 | 140.38 | 24,967,797 | 5.07 |
| 1405/04/10 | 133.61 | 23,502,503 | 5.38 |
| 1405/04/09 | 126.72 | 21,970,069 | (0.47) |
| 1405/04/08 | 127.32 | 21,804,476 | (2.47) |
| 1405/04/07 | 130.59 | 22,536,418 | (0.18) |
| 1405/04/06 | 130.82 | 21,996,811 | 0.69 |
| 1405/04/05 | 130.56 | 21,819,519 | 1.13 |
| 1405/04/04 | 128.99 | 21,868,637 | (2.15) |
| 1405/04/03 | 130.38 | 21,921,223 | 1.55 |
| 1405/04/01 | 131.22 | 21,166,269 | 1.87 |
| 1405/03/30 | 128.09 | 20,556,442 | 0.07 |
| 1405/03/30 | 127.96 | 20,734,636 | 0.01 |
| 1405/03/29 | 128.36 | 20,639,728 | (1.11) |
| 1405/03/28 | 129.92 | 20,518,821 | (18.06) |
| 1405/03/27 | 165.86 | 26,371,176 | (2.7) |
| 1405/03/26 | 168.96 | 26,153,715 | 0.03 |
| 1405/03/25 | 168.91 | 26,929,826 | (1.76) |
| 1405/03/24 | 171.73 | 29,824,638 | (0.4) |
| 1405/03/23 | 172.44 | 30,065,841 | 1.35 |
| 1405/03/22 | 172.9 | 30,064,423 | 0.98 |
| 1405/03/21 | 171.21 | 30,508,986 | (0.89) |
| 1405/03/20 | 172.75 | 31,054,696 | (2.46) |
| 1405/03/19 | 177.12 | 31,504,301 | (0.69) |
| 1405/03/18 | 178.36 | 31,874,267 | (1.66) |
| 1405/03/17 | 181.37 | 32,364,214 | 0.37 |
| 1405/03/16 | 180.59 | 31,712,093 | (0.98) |
| 1405/03/15 | 181.42 | 31,957,101 | (0.28) |
| 1405/03/14 | 181.94 | 31,786,402 | (0.12) |
| 1405/03/13 | 182.15 | 31,619,975 | (3.89) |
| 1405/03/12 | 189.53 | 32,979,044 | (4.99) |
| 1405/03/11 | 199.5 | 34,614,971 | 4.99 |
| 1405/03/10 | 190.64 | 32,672,769 | 0.45 |
| 1405/03/09 | 189.69 | 32,385,370 | 5.25 |
| 1405/03/08 | 189.56 | 32,450,487 | 4.85 |
| 1405/03/07 | 181.17 | 31,559,372 | 0.40 |
| 1405/03/06 | 179.93 | 31,048,843 | (0.47) |
| 1405/03/05 | 180.77 | 31,182,763 | (0.83) |
| 1405/03/04 | 182.28 | 31,360,652 | 0.16 |
| 1405/03/03 | 182.29 | 31,153,490 | 0.23 |
| 1405/03/02 | 181.87 | 32,369,644 | (1.28) |
| 1405/03/01 | 182.13 | 32,268,539 | 1.09 |
| 1405/02/31 | 180.17 | 32,154,844 | (0.4) |
| 1405/02/30 | 180.93 | 32,049,002 | 0.14 |
| 1405/02/29 | 181.26 | 32,421,509 | 1.34 |
| 1405/02/28 | 178.63 | 32,056,070 | 4.67 |
| 1405/02/27 | 170.85 | 30,852,793 | 0.10 |
| 1405/02/26 | 170.68 | 30,619,166 | 0.96 |
| 1405/02/25 | 169.73 | 30,566,973 | 1.35 |
| 1405/02/24 | 167.48 | 30,221,659 | 3.47 |
| 1405/02/23 | 161.86 | 29,119,073 | (6.7) |
| 1405/02/22 | 173.48 | 31,383,682 | (1.54) |
| 1405/02/21 | 183.25 | 33,335,240 | 0.54 |
| 1405/02/20 | 182.55 | 32,400,774 | (0.13) |
| 1405/02/19 | 182.79 | 32,656,882 | 3.46 |
| 1405/02/18 | 181.91 | 32,524,610 | (0.64) |
| 1405/02/17 | 183.08 | 32,676,926 | 2.42 |
| 1405/02/16 | 178.76 | 31,586,397 | (1.52) |
| 1405/02/15 | 181.46 | 32,791,992 | (0.7) |
| 1405/02/14 | 183.1 | 32,955,275 | 0.52 |
| 1405/02/13 | 182.8 | 34,337,277 | (0.11) |
| 1405/02/12 | 183.01 | 33,478,923 | 0.21 |
| 1405/02/11 | 182.98 | 32,194,188 | 0.88 |
| 1405/02/10 | 181.03 | 31,981,639 | (0.68) |
| 1405/02/09 | 182.26 | 32,301,469 | 1.19 |
| 1405/02/08 | 180.12 | 29,997,964 | (0.18) |
| 1405/02/07 | 180.72 | 28,698,856 | (0.27) |
| 1405/02/06 | 180.16 | 28,075,365 | (0.3) |
| 1405/02/05 | 181.06 | 28,029,329 | 0.01 |
| 1405/02/04 | 180.35 | 27,505,692 | (0.45) |
| 1405/02/03 | 181.17 | 27,844,278 | (6.29) |
| 1405/02/02 | 193.02 | 29,522,265 | (2.66) |
| 1405/02/01 | 200.78 | 30,557,580 | (0.2) |
| 1405/01/31 | 197.64 | 29,985,036 | 0.12 |
