(Mastercard Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 568.15 | 130,155,222 | (0.17) |
| 1405/06/29 | 569.61 | 131,012,365 | 0.16 |
| 1405/06/28 | 568.68 | 130,031,592 | 0.09 |
| 1405/06/27 | 568.1 | 128,960,227 | (0.2) |
| 1405/06/26 | 569.1 | 129,737,449 | (0.03) |
| 1405/06/25 | 569.41 | 131,245,649 | (0.93) |
| 1405/06/24 | 577.2 | 133,151,620 | 0.50 |
| 1405/06/23 | 574.29 | 134,125,653 | 0.54 |
| 1405/06/21 | 570.2 | 133,974,635 | (0.52) |
| 1405/06/20 | 572.87 | 134,691,259 | 0.38 |
| 1405/06/19 | 573.87 | 135,395,103 | 0.34 |
| 1405/06/18 | 571.89 | 130,385,201 | (1.46) |
| 1405/06/17 | 573.62 | 130,209,353 | (1.28) |
| 1405/06/16 | 580.88 | 129,802,068 | (0.03) |
| 1405/06/15 | 580.79 | 131,193,393 | (0.15) |
| 1405/06/13 | 587.63 | 130,268,341 | (0.28) |
| 1405/06/12 | 590.56 | 128,890,616 | 0.73 |
| 1405/06/11 | 590.79 | 129,247,396 | 0.49 |
| 1405/06/10 | 584.36 | 124,768,241 | (1.35) |
| 1405/06/08 | 597.8 | 123,652,037 | (0.06) |
| 1405/06/06 | 599.96 | 120,247,784 | 0.80 |
| 1405/06/05 | 594.37 | 119,420,173 | (1.16) |
| 1405/06/04 | 602.54 | 119,107,752 | 0.14 |
| 1405/06/01 | 583.6 | 115,422,890 | 0.15 |
| 1405/05/27 | 576.15 | 108,969,579 | 1.83 |
| 1405/05/27 | 565.78 | 106,211,601 | (0.79) |
| 1405/05/26 | 566.65 | 105,466,095 | (0.23) |
| 1405/05/23 | 569.54 | 106,826,829 | 1.13 |
| 1405/05/22 | 562.55 | 105,419,268 | (0.26) |
| 1405/05/21 | 563.19 | 105,755,310 | (0.12) |
| 1405/05/20 | 564 | 105,484,408 | 0.02 |
| 1405/05/18 | 568.5 | 105,713,715 | 0.01 |
| 1405/05/16 | 574.52 | 108,135,243 | 0.38 |
| 1405/05/13 | 573.78 | 109,081,558 | (0.29) |
| 1405/05/12 | 576.09 | 110,978,645 | 0.36 |
| 1405/05/11 | 574.9 | 110,569,026 | 0.15 |
| 1405/05/07 | 562.83 | 109,789,342 | 1.50 |
| 1405/05/05 | 538.58 | 102,185,478 | 0.34 |
| 1405/05/01 | 531.01 | 103,860,667 | (1.38) |
| 1405/04/31 | 538.47 | 104,288,213 | (0.44) |
| 1405/04/31 | 541.34 | 103,981,608 | (1.66) |
| 1405/04/30 | 550.89 | 104,737,279 | 1.36 |
| 1405/04/26 | 546.43 | 103,322,483 | 1.75 |
| 1405/04/25 | 535.46 | 101,163,672 | (0.93) |
| 1405/04/24 | 540.07 | 101,933,343 | 0.41 |
| 1405/04/23 | 537.15 | 99,209,799 | 1.70 |
| 1405/04/21 | 526.78 | 94,726,137 | (0.1) |
| 1405/04/20 | 526.87 | 93,629,658 | 0.20 |
| 1405/04/19 | 526.12 | 94,245,548 | 0.58 |
| 1405/04/18 | 523.11 | 95,086,215 | 0.14 |
| 1405/04/17 | 522.35 | 95,227,229 | (2.29) |
| 1405/04/16 | 535.26 | 94,782,593 | 0.91 |
| 1405/04/15 | 536.02 | 93,880,845 | (0.57) |
| 1405/04/14 | 539.05 | 93,849,576 | 0.03 |
| 1405/04/13 | 538.9 | 93,378,920 | 0.07 |
| 1405/04/12 | 537.98 | 94,601,255 | (0.02) |
| 1405/04/11 | 540.19 | 96,075,690 | 2.77 |
| 1405/04/10 | 525.62 | 92,460,197 | 2.75 |
| 1405/04/09 | 510.97 | 88,592,230 | (0.26) |
| 1405/04/08 | 512.3 | 87,734,336 | 2.21 |
| 1405/04/07 | 501.27 | 86,506,147 | (0.23) |
| 1405/04/06 | 502.43 | 84,479,482 | 0.98 |
| 1405/04/05 | 500.9 | 83,709,335 | 1.75 |
| 1405/04/04 | 493.3 | 83,631,037 | (0.7) |
| 1405/04/03 | 496.12 | 83,416,457 | 1.55 |
| 1405/04/01 | 491.2 | 79,230,280 | (0.15) |
| 1405/03/30 | 491.9 | 78,943,136 | 0.01 |
| 1405/03/30 | 491.71 | 79,674,997 | (0.05) |
| 1405/03/29 | 491.73 | 79,069,505 | (0.36) |
| 1405/03/28 | 492.59 | 77,796,451 | (0.9) |
| 1405/03/27 | 502.17 | 79,844,181 | 0.58 |
| 1405/03/26 | 500.18 | 77,423,603 | 1.96 |
| 1405/03/25 | 490.57 | 78,212,745 | 0.06 |
| 1405/03/24 | 489.92 | 85,083,578 | (0.14) |
| 1405/03/23 | 490.66 | 85,549,011 | 0.44 |
| 1405/03/22 | 491.04 | 85,384,063 | 0.51 |
| 1405/03/21 | 488.52 | 87,050,845 | (0.33) |
| 1405/03/20 | 490.12 | 88,108,242 | (0.96) |
| 1405/03/19 | 494.86 | 88,019,490 | 1.53 |
| 1405/03/18 | 487.39 | 87,101,877 | (0.47) |
| 1405/03/17 | 488.77 | 87,216,555 | (0.2) |
| 1405/03/16 | 489.59 | 85,970,731 | 0.28 |
| 1405/03/15 | 492.54 | 86,757,719 | 1.97 |
| 1405/03/14 | 483.02 | 84,388,285 | 1.94 |
| 1405/03/13 | 473.81 | 82,248,283 | (1.39) |
| 1405/03/12 | 480.5 | 83,606,325 | (3.32) |
| 1405/03/11 | 497.01 | 86,237,372 | 0.05 |
| 1405/03/10 | 497.44 | 85,254,545 | (0.01) |
| 1405/03/09 | 497.53 | 84,943,652 | 0.46 |
| 1405/03/08 | 497.25 | 85,124,104 | 0.67 |
| 1405/03/07 | 494 | 86,053,919 | (0.51) |
| 1405/03/06 | 496.8 | 85,731,006 | 0.22 |
| 1405/03/05 | 495.73 | 85,514,438 | (1.01) |
| 1405/03/04 | 500.81 | 86,164,740 | 0.08 |
| 1405/03/03 | 500.53 | 85,540,877 | 0.11 |
| 1405/03/02 | 499.99 | 88,991,731 | (0.68) |
| 1405/03/01 | 499.96 | 88,580,225 | 0.01 |
| 1405/02/31 | 499.9 | 89,218,898 | 0.20 |
| 1405/02/30 | 498.91 | 88,375,177 | (0.57) |
| 1405/02/29 | 501.38 | 89,682,537 | (0.87) |
| 1405/02/28 | 506.22 | 90,843,422 | 2.15 |
| 1405/02/27 | 494.91 | 89,372,332 | (0.09) |
| 1405/02/26 | 495.34 | 88,862,758 | (0.9) |
| 1405/02/25 | 496.34 | 89,384,271 | 0.77 |
| 1405/02/24 | 492.53 | 88,877,369 | (0.36) |
| 1405/02/23 | 494.31 | 88,929,104 | (1.52) |
| 1405/02/22 | 501.96 | 90,810,461 | 0.61 |
| 1405/02/21 | 499.18 | 90,805,880 | 0.51 |
| 1405/02/20 | 497.39 | 88,280,516 | 0.09 |
| 1405/02/19 | 496.97 | 88,788,929 | 0.44 |
| 1405/02/18 | 498.66 | 89,157,260 | (0.87) |
| 1405/02/17 | 503.04 | 89,783,809 | 1.95 |
| 1405/02/16 | 493.42 | 87,187,819 | (1.24) |
| 1405/02/15 | 499.77 | 90,316,579 | (1.47) |
| 1405/02/14 | 507.38 | 91,318,926 | 2.26 |
| 1405/02/13 | 495.83 | 93,136,176 | (0.24) |
| 1405/02/12 | 497.02 | 90,921,640 | (1.74) |
| 1405/02/11 | 497.21 | 87,483,471 | (1.7) |
| 1405/02/10 | 505.79 | 89,357,250 | (4.24) |
| 1405/02/09 | 528.16 | 93,605,917 | 2.58 |
| 1405/02/08 | 514.9 | 85,752,443 | 1.31 |
| 1405/02/07 | 508.13 | 80,689,866 | 0.40 |
| 1405/02/06 | 506.09 | 78,864,433 | 0.09 |
| 1405/02/05 | 504.97 | 78,172,643 | (0.02) |
| 1405/02/04 | 505.11 | 77,036,310 | 0.09 |
| 1405/02/03 | 504.67 | 77,564,702 | (1.22) |
| 1405/02/02 | 511.04 | 78,164,020 | (0.38) |
| 1405/02/01 | 518.78 | 78,954,291 | (0.74) |
| 1405/01/31 | 518.39 | 78,648,002 | (0.92) |
