سهام توکنیزهشده پیپال
(PayPal Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 52.98 | 12,137,252 | (0.45) |
| 1405/06/29 | 53.07 | 12,206,461 | 0.12 |
| 1405/06/28 | 53.01 | 12,120,769 | 0.27 |
| 1405/06/27 | 52.86 | 12,000,278 | (1.36) |
| 1405/06/26 | 53.53 | 12,205,396 | 0.50 |
| 1405/06/25 | 53.11 | 12,240,493 | (2.08) |
| 1405/06/23 | 54.08 | 12,630,332 | (0.27) |
| 1405/06/21 | 54.12 | 12,714,954 | 0.54 |
| 1405/06/20 | 54.24 | 12,810,650 | 1.17 |
| 1405/06/19 | 52.47 | 12,380,377 | (2.08) |
| 1405/06/18 | 53.19 | 12,422,736 | (1.03) |
| 1405/06/17 | 53.65 | 12,204,464 | (2.47) |
| 1405/06/16 | 55.08 | 12,309,199 | (0.09) |
| 1405/06/15 | 55.07 | 12,440,461 | (0.12) |
| 1405/06/13 | 55.14 | 12,134,954 | (1.32) |
| 1405/06/12 | 55.01 | 12,005,681 | 4.52 |
| 1405/06/11 | 54.32 | 11,883,997 | 2.70 |
| 1405/06/10 | 52.71 | 11,253,708 | (0.85) |
| 1405/06/08 | 54.16 | 11,202,651 | (0.05) |
| 1405/06/06 | 54.57 | 10,936,526 | (12.11) |
| 1405/06/04 | 62.58 | 12,370,859 | 1.18 |
| 1405/06/01 | 62.08 | 12,277,458 | (0.14) |
| 1405/05/27 | 60.83 | 11,505,239 | 0.03 |
| 1405/05/27 | 60.71 | 11,396,279 | (2.02) |
| 1405/05/26 | 60.78 | 11,311,968 | (3.72) |
| 1405/05/23 | 60.38 | 11,325,293 | 1.15 |
| 1405/05/22 | 59.36 | 11,124,411 | 0.14 |
| 1405/05/21 | 59.26 | 11,128,623 | 0.40 |
| 1405/05/20 | 59.06 | 11,046,558 | 0.46 |
| 1405/05/18 | 59.18 | 11,004,517 | (0.11) |
| 1405/05/16 | 59.9 | 11,274,314 | 2.66 |
| 1405/05/13 | 58.37 | 11,097,682 | 0.81 |
| 1405/05/13 | 58.25 | 11,077,593 | 0.27 |
| 1405/05/11 | 57.33 | 11,018,966 | (0.37) |
| 1405/05/07 | 58.22 | 11,359,008 | 3.68 |
| 1405/05/05 | 56.44 | 10,707,997 | (0.09) |
| 1405/05/01 | 56.47 | 11,045,531 | 0.51 |
| 1405/04/31 | 56.03 | 10,850,740 | (1.04) |
| 1405/04/31 | 56.72 | 10,894,531 | 0.56 |
| 1405/04/30 | 56.52 | 10,749,376 | 0.25 |
| 1405/04/26 | 56.38 | 10,661,297 | 1.19 |
| 1405/04/25 | 55.39 | 10,464,771 | (2.53) |
| 1405/04/24 | 57.45 | 10,842,693 | 20.84 |
| 1405/04/23 | 47.54 | 8,760,941 | 1.48 |
| 1405/04/21 | 46.34 | 8,333,284 | 0.0 |
| 1405/04/20 | 46.33 | 8,233,653 | 0.08 |
| 1405/04/19 | 46.34 | 8,301,657 | 2.30 |
| 1405/04/18 | 45.3 | 8,234,831 | 1.52 |
| 1405/04/17 | 44.65 | 8,139,880 | (2.23) |
| 1405/04/16 | 45.69 | 8,091,303 | 1.39 |
| 1405/04/15 | 45.13 | 7,904,501 | (0.55) |
| 1405/04/14 | 45.54 | 7,928,803 | (0.23) |
| 1405/04/13 | 45.65 | 7,909,192 | 0.80 |
| 1405/04/12 | 45.56 | 8,011,480 | 0.29 |
| 1405/04/11 | 45.31 | 8,059,041 | 1.90 |
| 1405/04/10 | 44.47 | 7,822,416 | 2.27 |
| 1405/04/09 | 43.48 | 7,538,192 | (2.31) |
| 1405/04/08 | 44.51 | 7,621,780 | 0.86 |
| 1405/04/07 | 44.02 | 7,597,365 | (0.08) |
| 1405/04/06 | 44.06 | 7,408,128 | 1.85 |
| 1405/04/05 | 44.29 | 7,401,447 | 3.53 |
| 1405/04/04 | 42.83 | 7,260,816 | (0.21) |
| 1405/04/03 | 43.05 | 7,238,879 | 2.21 |
| 1405/04/01 | 42.62 | 6,875,279 | 0.69 |
| 1405/03/30 | 42.24 | 6,779,605 | (0.3) |
| 1405/03/30 | 42.33 | 6,858,547 | (1.06) |
| 1405/03/29 | 42.4 | 6,817,167 | (0.96) |
| 1405/03/28 | 42.86 | 6,769,696 | 0.36 |
| 1405/03/27 | 44.12 | 7,014,749 | 1.32 |
| 1405/03/26 | 43.9 | 6,795,920 | 2.42 |
| 1405/03/25 | 42.87 | 6,834,149 | 2.80 |
| 1405/03/24 | 41.55 | 7,216,625 | (0.02) |
| 1405/03/23 | 41.49 | 7,233,836 | 0.58 |
| 1405/03/22 | 41.5 | 7,215,744 | 0.53 |
| 1405/03/21 | 41.28 | 7,355,369 | 0.45 |
| 1405/03/20 | 41.09 | 7,387,357 | (0.97) |
| 1405/03/19 | 41.5 | 7,380,790 | 0.52 |
| 1405/03/18 | 41.28 | 7,377,425 | (1.48) |
| 1405/03/17 | 41.86 | 7,469,267 | 0.10 |
| 1405/03/16 | 41.78 | 7,337,047 | (1.0) |
| 1405/03/15 | 41.66 | 7,338,309 | (3.71) |
| 1405/03/14 | 43.3 | 7,564,103 | 0.96 |
| 1405/03/13 | 42.86 | 7,439,222 | (4.39) |
| 1405/03/12 | 44.82 | 7,799,418 | (1.34) |
| 1405/03/11 | 45.43 | 7,883,075 | (0.68) |
| 1405/03/10 | 45.59 | 7,814,057 | 1.89 |
| 1405/03/09 | 45.42 | 7,754,557 | 1.27 |
| 1405/03/08 | 44.72 | 7,655,030 | 0.65 |
| 1405/03/07 | 44.33 | 7,722,530 | 0.66 |
| 1405/03/06 | 43.96 | 7,586,460 | (0.82) |
| 1405/03/05 | 44.32 | 7,645,985 | (0.88) |
| 1405/03/04 | 44.72 | 7,693,734 | (0.77) |
| 1405/03/03 | 45.03 | 7,696,126 | 0.51 |
| 1405/03/02 | 44.81 | 7,974,845 | 0.07 |
| 1405/03/01 | 44.5 | 7,883,581 | (0.13) |
| 1405/02/31 | 44.51 | 7,943,772 | 0.32 |
| 1405/02/30 | 44.36 | 7,857,894 | 0.42 |
| 1405/02/29 | 44.17 | 7,900,284 | (0.96) |
| 1405/02/28 | 44.5 | 7,986,169 | 0.33 |
| 1405/02/27 | 44.41 | 8,019,759 | 0.14 |
| 1405/02/26 | 44.35 | 7,955,889 | (1.77) |
| 1405/02/25 | 44.74 | 8,057,816 | (1.53) |
| 1405/02/24 | 45.44 | 8,199,828 | (0.32) |
| 1405/02/23 | 45.59 | 8,201,714 | 0.39 |
| 1405/02/22 | 45.41 | 8,215,477 | (0.32) |
| 1405/02/21 | 45.7 | 8,313,248 | (0.64) |
| 1405/02/20 | 45.82 | 8,132,806 | (0.42) |
| 1405/02/19 | 46.02 | 8,221,459 | 0.10 |
| 1405/02/18 | 45.68 | 8,167,521 | (2.21) |
| 1405/02/17 | 46.72 | 8,337,894 | 0.40 |
| 1405/02/16 | 46.53 | 8,222,101 | (0.63) |
| 1405/02/15 | 46.83 | 8,462,305 | (7.85) |
| 1405/02/14 | 50.82 | 9,146,053 | (2.0) |
| 1405/02/13 | 51.76 | 9,723,464 | 2.16 |
| 1405/02/12 | 50.67 | 9,269,531 | (0.46) |
| 1405/02/11 | 50.82 | 8,941,228 | 1.28 |
| 1405/02/10 | 50.23 | 8,873,619 | (1.67) |
| 1405/02/09 | 51.08 | 9,053,254 | 2.22 |
| 1405/02/08 | 49.97 | 8,322,613 | (0.01) |
| 1405/02/07 | 50.05 | 7,948,594 | (0.46) |
| 1405/02/06 | 50.45 | 7,862,045 | (0.02) |
| 1405/02/05 | 50.2 | 7,771,642 | (0.24) |
| 1405/02/04 | 50.5 | 7,701,732 | 1.73 |
| 1405/02/03 | 49.64 | 7,629,521 | (3.49) |
| 1405/02/02 | 51.36 | 7,855,844 | 0.37 |
| 1405/02/01 | 51.96 | 7,908,650 | 1.93 |
| 1405/01/31 | 51.31 | 7,784,931 | 0.79 |
