بایننس یواسدی
(Binance USD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0006 | 230,697 | (0.03) |
| 1405/06/28 | 1.0009 | 228,859 | 0.08 |
| 1405/06/27 | 1.0001 | 226,924 | 0.04 |
| 1405/06/26 | 0.9997 | 227,428 | 0.06 |
| 1405/06/25 | 0.9992 | 229,593 | 0.05 |
| 1405/06/24 | 1 | 230,887 | (0.17) |
| 1405/06/23 | 1.0005 | 229,201 | 0.02 |
| 1405/06/22 | 1.0004 | 226,836 | (0.04) |
| 1405/06/21 | 1.0008 | 233,135 | 0.0 |
| 1405/06/20 | 1 | 236,634 | 0.06 |
| 1405/06/19 | 1.0002 | 236,098 | (0.09) |
| 1405/06/18 | 1.001 | 235,201 | (0.05) |
| 1405/06/17 | 1.0015 | 228,354 | 0.06 |
| 1405/06/16 | 1.0009 | 224,153 | (0.03) |
| 1405/06/15 | 1.0012 | 226,451 | (0.11) |
| 1405/06/14 | 1.0031 | 225,699 | 0.23 |
| 1405/06/13 | 1.0008 | 220,198 | 0.04 |
| 1405/06/12 | 1.0006 | 220,954 | 0.05 |
| 1405/06/11 | 1 | 219,212 | 0.01 |
| 1405/06/10 | 1.0002 | 213,644 | (0.05) |
| 1405/06/09 | 1.0006 | 208,510 | (0.05) |
| 1405/06/08 | 1.0008 | 205,728 | (0.08) |
| 1405/06/07 | 1 | 203,903 | (0.03) |
| 1405/06/06 | 1.0014 | 202,929 | (0.08) |
| 1405/06/05 | 1.0022 | 201,504 | 0.04 |
| 1405/06/04 | 1.0018 | 199,263 | 0.0 |
| 1405/06/03 | 1.0023 | 199,302 | 0.02 |
| 1405/06/02 | 1.0022 | 201,799 | 0.05 |
| 1405/06/01 | 1.0012 | 198,788 | (0.09) |
| 1405/05/31 | 1.002 | 192,344 | 0.13 |
| 1405/05/30 | 1.0016 | 188,844 | 0.09 |
| 1405/05/29 | 1.0007 | 189,292 | 0.0 |
| 1405/05/28 | 1.0007 | 188,862 | 0.06 |
| 1405/05/27 | 0.9997 | 188,787 | 0.01 |
| 1405/05/26 | 1 | 187,326 | 0.03 |
| 1405/05/25 | 0.9993 | 185,875 | (0.05) |
| 1405/05/24 | 0.9998 | 186,818 | 0.01 |
| 1405/05/23 | 0.9997 | 187,585 | 0.01 |
| 1405/05/22 | 0.9996 | 187,085 | (0.02) |
| 1405/05/21 | 0.9998 | 187,019 | (0.01) |
| 1405/05/20 | 1 | 188,300 | 0.01 |
| 1405/05/19 | 0.9998 | 186,363 | (0.02) |
| 1405/05/18 | 0.9997 | 185,856 | (0.02) |
| 1405/05/17 | 0.9996 | 186,342 | (0.04) |
| 1405/05/16 | 0.9999 | 186,650 | (0.01) |
| 1405/05/15 | 1 | 188,765 | (0.02) |
| 1405/05/14 | 1.0003 | 188,143 | 0.04 |
| 1405/05/13 | 0.9999 | 190,144 | 0.01 |
| 1405/05/12 | 0.9998 | 192,900 | (0.03) |
| 1405/05/11 | 0.9999 | 192,738 | 0.01 |
| 1405/05/10 | 0.9999 | 194,967 | (0.04) |
| 1405/05/09 | 0.9998 | 194,063 | (0.05) |
| 1405/05/08 | 0.9996 | 194,704 | (0.02) |
| 1405/05/07 | 0.9997 | 194,894 | (0.07) |
| 1405/05/06 | 0.9995 | 191,657 | (0.03) |
| 1405/05/05 | 1 | 189,301 | (0.04) |
| 1405/05/04 | 1 | 186,583 | 0.02 |
| 1405/05/03 | 1 | 189,748 | (0.03) |
| 1405/05/02 | 0.9987 | 191,642 | (0.09) |
| 1405/05/01 | 0.9992 | 194,972 | (0.08) |
| 1405/04/31 | 1.0002 | 194,063 | 0.0 |
| 1405/04/30 | 1.0003 | 190,957 | 0.04 |
| 1405/04/29 | 1 | 189,468 | 0.02 |
| 1405/04/28 | 1 | 194,520 | (0.02) |
| 1405/04/27 | 1 | 193,656 | (0.02) |
| 1405/04/26 | 0.9997 | 192,324 | (0.04) |
| 1405/04/25 | 1.0001 | 189,291 | (0.01) |
| 1405/04/24 | 1 | 188,899 | 0.10 |
| 1405/04/23 | 1 | 183,551 | 0.06 |
| 1405/04/22 | 0.9996 | 180,463 | 0.0 |
| 1405/04/21 | 1 | 179,516 | (0.05) |
| 1405/04/20 | 1.0001 | 177,721 | 0.06 |
| 1405/04/19 | 0.9997 | 179,077 | (0.01) |
| 1405/04/18 | 0.9998 | 181,741 | 0.01 |
| 1405/04/17 | 0.9997 | 182,247 | (0.06) |
| 1405/04/16 | 1.0004 | 177,157 | 0.09 |
| 1405/04/15 | 1.0007 | 175,267 | 0.04 |
| 1405/04/14 | 1.0002 | 174,135 | (0.04) |
| 1405/04/13 | 1.0005 | 173,370 | 0.03 |
| 1405/04/12 | 0.9999 | 175,833 | (0.04) |
| 1405/04/11 | 1.0003 | 177,910 | 0.05 |
| 1405/04/10 | 0.9998 | 175,873 | 0.06 |
| 1405/04/09 | 0.9993 | 173,253 | (0.02) |
| 1405/04/08 | 0.9995 | 171,165 | 0.01 |
| 1405/04/07 | 0.9995 | 172,492 | (0.01) |
| 1405/04/06 | 0.9996 | 168,080 | 0.17 |
| 1405/04/05 | 0.9995 | 167,041 | 0.05 |
| 1405/04/04 | 0.9993 | 169,413 | 0.07 |
| 1405/04/03 | 0.9985 | 169,943 | (0.08) |
| 1405/04/01 | 0.9998 | 161,260 | 0.01 |
| 1405/03/31 | 1.0005 | 160,692 | 0.02 |
| 1405/03/30 | 1.0003 | 162,086 | 0.12 |
| 1405/03/29 | 1 | 160,794 | 0.07 |
| 1405/03/28 | 0.9993 | 157,821 | (0.06) |
| 1405/03/27 | 0.9997 | 158,953 | 0.03 |
| 1405/03/26 | 0.9998 | 154,756 | (0.13) |
| 1405/03/25 | 1.0011 | 159,606 | 0.10 |
| 1405/03/24 | 1.0002 | 173,702 | 0.01 |
| 1405/03/23 | 1.0001 | 173,387 | (0.01) |
| 1405/03/22 | 1.0004 | 173,955 | 0.01 |
| 1405/03/21 | 1.0004 | 178,256 | 0.01 |
| 1405/03/20 | 1.0003 | 179,816 | 0.06 |
| 1405/03/19 | 0.9997 | 177,809 | (0.04) |
| 1405/03/18 | 1 | 178,718 | 0.02 |
| 1405/03/17 | 0.9997 | 178,390 | 0.01 |
| 1405/03/16 | 0.9997 | 175,554 | (0.03) |
| 1405/03/15 | 0.9984 | 175,870 | (0.15) |
| 1405/03/14 | 1 | 174,705 | 0.10 |
| 1405/03/13 | 0.9995 | 173,499 | 0.06 |
| 1405/03/12 | 0.9988 | 173,785 | (0.13) |
| 1405/03/11 | 1.0001 | 173,525 | (0.05) |
| 1405/03/10 | 1.0013 | 171,616 | 0.11 |
| 1405/03/09 | 0.9998 | 170,700 | 0.02 |
| 1405/03/08 | 0.9995 | 171,101 | 0.0 |
| 1405/03/07 | 0.9996 | 174,127 | 0.02 |
| 1405/03/06 | 0.9994 | 172,462 | (0.03) |
| 1405/03/05 | 0.9997 | 172,444 | (0.02) |
| 1405/03/04 | 0.9999 | 172,033 | 0.01 |
| 1405/03/03 | 0.9999 | 170,885 | 0.06 |
| 1405/03/02 | 0.9993 | 177,867 | (0.05) |
| 1405/03/01 | 0.9996 | 177,104 | (0.07) |
| 1405/02/31 | 1.0003 | 178,513 | 0.06 |
| 1405/02/30 | 0.9996 | 177,069 | (0.02) |
| 1405/02/29 | 0.9999 | 178,854 | 0.0 |
| 1405/02/28 | 0.9999 | 179,433 | 0.02 |
| 1405/02/27 | 0.9999 | 180,571 | 0.03 |
| 1405/02/26 | 0.9996 | 179,328 | (0.04) |
| 1405/02/25 | 0.9996 | 180,019 | (0.05) |
| 1405/02/24 | 1.0001 | 180,470 | 0.05 |
| 1405/02/23 | 0.9996 | 179,902 | 0.0 |
| 1405/02/22 | 0.9996 | 180,839 | (0.02) |
| 1405/02/21 | 0.9997 | 181,850 | (0.01) |
| 1405/02/20 | 0.9998 | 177,451 | (0.03) |
| 1405/02/19 | 1.0001 | 178,678 | 0.02 |
| 1405/02/18 | 1.0001 | 178,811 | 0.03 |
| 1405/02/17 | 0.9998 | 178,449 | (0.02) |
| 1405/02/16 | 1 | 176,702 | 0.03 |
| 1405/02/15 | 0.9998 | 180,687 | 0.0 |
| 1405/02/14 | 0.9998 | 179,664 | 0.0 |
| 1405/02/13 | 0.9998 | 187,794 | 0.01 |
| 1405/02/12 | 0.9996 | 182,866 | (0.01) |
| 1405/02/11 | 0.9999 | 175,928 | 0.02 |
| 1405/02/10 | 0.9997 | 176,616 | (0.01) |
| 1405/02/09 | 0.9996 | 177,168 | (0.03) |
| 1405/02/08 | 0.9999 | 166,532 | (0.01) |
| 1405/02/07 | 1.0001 | 158,820 | (0.01) |
| 1405/02/06 | 1.0002 | 155,864 | 0.02 |
| 1405/02/05 | 1.0001 | 154,816 | (0.05) |
| 1405/02/04 | 1.0008 | 152,638 | 0.05 |
| 1405/02/03 | 1.0001 | 153,713 | (0.13) |
| 1405/02/02 | 1.0015 | 153,175 | 0.14 |
| 1405/02/01 | 1.0005 | 153,216 | 0.03 |
| 1405/01/31 | 1.0008 | 151,990 | 0.10 |
| 1405/01/30 | 1 | 151,650 | (0.18) |
| 1405/01/29 | 1 | 150,300 | (0.18) |
| 1405/01/28 | 1 | 150,500 | (0.18) |
| 1405/01/27 | 1 | 152,446 | (0.18) |
| 1405/01/26 | 1 | 153,854 | (0.18) |
| 1405/01/25 | 1 | 155,135 | (0.18) |
| 1405/01/24 | 1 | 157,794 | (0.18) |
| 1405/01/23 | 1 | 158,133 | (0.18) |
| 1405/01/22 | 1 | 152,300 | (0.18) |
| 1405/01/21 | 1 | 153,420 | (0.18) |
| 1405/01/20 | 1 | 155,641 | (0.18) |
| 1405/01/19 | 1 | 155,474 | (0.18) |
| 1405/01/18 | 1 | 158,559 | (0.18) |
| 1405/01/17 | 1 | 157,100 | (0.18) |
| 1405/01/16 | 1 | 158,110 | (0.18) |
| 1405/01/15 | 1 | 158,110 | (0.18) |
| 1405/01/14 | 1 | 158,453 | (0.18) |
| 1405/01/13 | 1 | 159,668 | (0.18) |
| 1405/01/12 | 1 | 156,625 | (0.18) |
| 1405/01/11 | 1 | 156,893 | (0.18) |
| 1405/01/10 | 1 | 156,591 | (0.18) |
| 1405/01/09 | 1 | 156,771 | (0.18) |
| 1405/01/08 | 1 | 156,145 | (0.18) |
| 1405/01/07 | 1 | 156,265 | (0.18) |
| 1405/01/06 | 1 | 158,000 | (0.18) |
| 1405/01/05 | 1 | 155,623 | (0.18) |
| 1405/01/04 | 1 | 155,586 | (0.18) |
| 1405/01/03 | 1 | 156,886 | (0.18) |
| 1405/01/02 | 1 | 158,058 | (0.18) |
| 1405/01/01 | 1 | 156,069 | (0.18) |
| 1404/12/29 | 1 | 156,541 | (0.18) |
| 1404/12/28 | 1 | 155,184 | (0.18) |
| 1404/12/27 | 1 | 152,925 | (0.18) |
| 1404/12/26 | 1 | 146,732 | (0.18) |
| 1404/12/25 | 1 | 143,588 | (0.18) |
| 1404/12/24 | 1 | 144,489 | (0.18) |
| 1404/12/23 | 1 | 145,536 | (0.18) |
| 1404/12/22 | 1 | 142,792 | (0.18) |
| 1404/12/21 | 1 | 143,047 | (0.18) |
| 1404/12/20 | 1 | 143,471 | (0.18) |
| 1404/12/19 | 1 | 145,570 | (0.18) |
| 1404/12/18 | 1 | 150,154 | (0.18) |
| 1404/12/17 | 1 | 150,678 | (0.18) |
| 1404/12/16 | 1 | 153,756 | (0.18) |
| 1404/12/15 | 1 | 155,940 | (0.18) |
| 1404/12/14 | 1 | 156,278 | (0.18) |
| 1404/12/13 | 1 | 155,272 | (0.18) |
| 1404/12/12 | 1 | 157,550 | (0.18) |
| 1404/12/11 | 1 | 156,881 | (0.18) |
| 1404/12/10 | 1 | 157,738 | (0.18) |
| 1404/12/09 | 1 | 168,570 | (0.18) |
| 1404/12/08 | 1.0002 | 167,735 | (0.05) |
| 1404/12/07 | 1.0007 | 166,031 | (0.01) |
| 1404/12/06 | 1.0008 | 165,130 | 0.08 |
| 1404/12/05 | 1 | 166,257 | (0.05) |
| 1404/12/04 | 1.0005 | 165,840 | 0.06 |
| 1404/12/03 | 1.0007 | 166,119 | 0.04 |
| 1404/12/02 | 1.0002 | 165,522 | 0.03 |
| 1404/11/30 | 1.0002 | 166,029 | (0.01) |
| 1404/11/29 | 1.0003 | 163,404 | 0.0 |
| 1404/11/28 | 1.0003 | 162,013 | 0.08 |
