(ZygoSwap):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000822 | 188.29 | 4.42 |
| 1405/06/29 | 0.000805 | 185.2 | 1.15 |
| 1405/06/28 | 0.000796 | 182.02 | (7.82) |
| 1405/06/27 | 0.000864 | 196.03 | 2.39 |
| 1405/06/26 | 0.000841 | 191.79 | 0.11 |
| 1405/06/25 | 0.000841 | 193.79 | (0.84) |
| 1405/06/23 | 0.000866 | 202.26 | 0.50 |
| 1405/06/21 | 0.000938 | 220.47 | 4.18 |
| 1405/06/20 | 0.000897 | 211.36 | (1.15) |
| 1405/06/19 | 0.000907 | 214.03 | (12.43) |
| 1405/06/18 | 0.001036 | 236.21 | (1.92) |
| 1405/06/17 | 0.001064 | 242.14 | 1.00 |
| 1405/06/16 | 0.001057 | 239.36 | (2.11) |
| 1405/06/15 | 0.001081 | 244.09 | 6.93 |
| 1405/06/13 | 0.000998 | 221.79 | 4.10 |
| 1405/06/11 | 0.000901 | 197.06 | 0.56 |
| 1405/06/08 | 0.000881 | 182.27 | 0.0 |
| 1405/06/08 | 0.000882 | 181.17 | 0.40 |
| 1405/06/06 | 0.000878 | 175.9 | 0.02 |
| 1405/06/04 | 0.000857 | 169.38 | 47.26 |
| 1405/06/03 | 0.000584 | 117.91 | 1.73 |
| 1405/06/01 | 0.000582 | 115.12 | (0.5) |
| 1405/05/30 | 0.000573 | 108.55 | 4.04 |
| 1405/05/27 | 0.000502 | 94.95 | 1.95 |
| 1405/05/27 | 0.000489 | 91.85 | (2.3) |
| 1405/05/26 | 0.000489 | 90.94 | 21.78 |
| 1405/05/24 | 0.000376 | 70.38 | 2.87 |
| 1405/05/21 | 0.000404 | 75.8 | 1.59 |
| 1405/05/20 | 0.000403 | 75.32 | (0.59) |
| 1405/05/18 | 0.000407 | 75.66 | (2.39) |
| 1405/05/16 | 0.000421 | 78.89 | 0.39 |
| 1405/05/14 | 0.000423 | 79.64 | (0.85) |
| 1405/05/13 | 0.000426 | 80.98 | 1.45 |
| 1405/05/13 | 0.000427 | 81.03 | 1.53 |
| 1405/05/11 | 0.000433 | 82.95 | 1.27 |
| 1405/05/10 | 0.000429 | 83.71 | (2.69) |
| 1405/05/07 | 0.000451 | 87.61 | (21.38) |
| 1405/05/07 | 0.000451 | 87.93 | (17.56) |
| 1405/05/05 | 0.000385 | 72.97 | (0.92) |
| 1405/05/01 | 0.000395 | 77.33 | (0.26) |
| 1405/04/31 | 0.000397 | 76.63 | (0.97) |
| 1405/04/31 | 0.000398 | 76.06 | (1.6) |
| 1405/04/30 | 0.000404 | 77.12 | 0.53 |
| 1405/04/29 | 0.000406 | 78.06 | (0.36) |
| 1405/04/26 | 0.000424 | 80.07 | (1.53) |
| 1405/04/25 | 0.000429 | 80.94 | 1.91 |
| 1405/04/23 | 0.000418 | 77.05 | (0.84) |
| 1405/04/21 | 0.000438 | 78.79 | (2.77) |
| 1405/04/20 | 0.000446 | 79.26 | (7.94) |
| 1405/04/19 | 0.000478 | 85.55 | (4.45) |
| 1405/04/18 | 0.0005 | 90.86 | 1.28 |
| 1405/04/17 | 0.000494 | 89.98 | (16.6) |
| 1405/04/16 | 0.000581 | 102.82 | 0.11 |
| 1405/04/15 | 0.000593 | 103.91 | 0.94 |
| 1405/04/14 | 0.000587 | 102.17 | 0.95 |
| 1405/04/13 | 0.000581 | 100.73 | (1.8) |
| 1405/04/12 | 0.000589 | 103.58 | 0.62 |
| 1405/04/11 | 0.000584 | 103.89 | 3.34 |
| 1405/04/10 | 0.000565 | 99.43 | 1.44 |
| 1405/04/09 | 0.000557 | 96.63 | (2.09) |
| 1405/04/08 | 0.000569 | 97.49 | 1.67 |
| 1405/04/07 | 0.000579 | 99.85 | 0.0 |
| 1405/04/06 | 0.000579 | 97.29 | 0.93 |
| 1405/04/05 | 0.000575 | 96.09 | 0.72 |
| 1405/04/04 | 0.000571 | 96.78 | (0.69) |
| 1405/04/03 | 0.000591 | 99.44 | (2.29) |
| 1405/04/01 | 0.000653 | 105.28 | (9.39) |
| 1405/03/30 | 0.000724 | 116.26 | (7.63) |
| 1405/03/30 | 0.000739 | 119.68 | (3.65) |
| 1405/03/29 | 0.000785 | 126.23 | (0.36) |
| 1405/03/28 | 0.000788 | 124.4 | (7.78) |
| 1405/03/27 | 0.000896 | 142.52 | 11.44 |
| 1405/03/26 | 0.000807 | 124.98 | (6.37) |
| 1405/03/25 | 0.000862 | 137.48 | (4.84) |
| 1405/03/24 | 0.000897 | 155.87 | 13.80 |
| 1405/03/23 | 0.000773 | 134.73 | (1.04) |
| 1405/03/22 | 0.000784 | 136.29 | (1.66) |
| 1405/03/21 | 0.0008 | 142.6 | (2.18) |
| 1405/03/20 | 0.000818 | 147.06 | (1.99) |
| 1405/03/19 | 0.000835 | 148.46 | (5.32) |
| 1405/03/18 | 0.000882 | 157.54 | (0.79) |
| 1405/03/17 | 0.000885 | 157.84 | (4.8) |
| 1405/03/16 | 0.00093 | 163.3 | (6.35) |
| 1405/03/15 | 0.000932 | 164.16 | (4.93) |
| 1405/03/14 | 0.000982 | 171.63 | (2.54) |
| 1405/03/13 | 0.001004 | 174.26 | (2.92) |
| 1405/03/12 | 0.001034 | 179.92 | (15.37) |
| 1405/03/11 | 0.001222 | 212.01 | 3.92 |
| 1405/03/10 | 0.001439 | 246.56 | (9.32) |
| 1405/03/09 | 0.001462 | 249.67 | (12.58) |
| 1405/03/08 | 0.001644 | 281.44 | (7.91) |
| 1405/03/07 | 0.001787 | 311.22 | 18.57 |
| 1405/03/06 | 0.00151 | 260.6 | (22.78) |
| 1405/03/05 | 0.001955 | 337.18 | (5.74) |
| 1405/03/04 | 0.002072 | 356.46 | (4.69) |
| 1405/03/03 | 0.002164 | 369.84 | (7.12) |
| 1405/03/02 | 0.00233 | 414.7 | (11.82) |
| 1405/03/01 | 0.00255 | 451.72 | 3.09 |
| 1405/02/31 | 0.00247 | 440.84 | (10.34) |
| 1405/02/30 | 0.002755 | 488.04 | (7.08) |
| 1405/02/29 | 0.002955 | 528.49 | 6.72 |
| 1405/02/28 | 0.002767 | 496.55 | 18.63 |
| 1405/02/27 | 0.002313 | 417.76 | (7.06) |
| 1405/02/26 | 0.002489 | 446.53 | (9.79) |
| 1405/02/25 | 0.0027 | 486.3 | (8.47) |
| 1405/02/24 | 0.00295 | 532.34 | 41.60 |
| 1405/02/23 | 0.002083 | 374.82 | (11.62) |
| 1405/02/22 | 0.002352 | 425.56 | (11.2) |
| 1405/02/21 | 0.002818 | 512.71 | 28.43 |
| 1405/02/20 | 0.00222 | 393.96 | 66.88 |
| 1405/02/19 | 0.00133 | 237.64 | (7.12) |
| 1405/02/18 | 0.001397 | 249.78 | (7.34) |
| 1405/02/17 | 0.001508 | 269.1 | (7.87) |
| 1405/02/16 | 0.001636 | 289.16 | (15.82) |
| 1405/02/15 | 0.001947 | 351.79 | 40.49 |
| 1405/02/14 | 0.001386 | 249.38 | (22.62) |
| 1405/02/13 | 0.000953 | 178.95 | 16.50 |
| 1405/02/12 | 0.000818 | 149.6 | (8.33) |
| 1405/02/11 | 0.00081 | 142.46 | (17.73) |
| 1405/02/10 | 0.000984 | 173.87 | (8.95) |
| 1405/02/09 | 0.001081 | 191.58 | 3.53 |
| 1405/02/08 | 0.001044 | 173.88 | (5.15) |
| 1405/02/07 | 0.001099 | 174.44 | (3.28) |
| 1405/02/06 | 0.001143 | 178.17 | 8.38 |
| 1405/02/05 | 0.001056 | 163.43 | (4.88) |
| 1405/02/02 | 0.001095 | 167.3 | 0.47 |
| 1405/02/01 | 0.001096 | 166.87 | 2.37 |
| 1405/01/31 | 0.001073 | 162.81 | 2.24 |
