Name: MCNCOIN
Creator: حال و هوا

جدول آخرین قیمت

(MCNCOIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1311	30,025	4.06
1405/06/29	0.1303	29,965	1.57
1405/06/28	0.1283	29,327	(19.11)
1405/06/27	0.1586	35,994	96.39
1405/06/26	0.0807	18,408	7.90
1405/06/25	0.0748	17,247	3.85
1405/06/23	0.0763	17,814	(1.68)
1405/06/21	0.078	18,322	17.99
1405/06/20	0.0664	15,629	2.64
1405/06/19	0.0654	15,426	(10.92)
1405/06/18	0.0734	16,733	1.39
1405/06/17	0.0722	16,452	3.02
1405/06/16	0.0713	16,009	8.67
1405/06/15	0.0641	14,480	(1.7)
1405/06/13	0.0628	13,938	(5.81)
1405/06/11	0.0679	14,846	(3.99)
1405/06/08	0.0717	14,829	(14.35)
1405/06/08	0.0745	15,311	(28.49)
1405/06/04	0.0512	10,121	(1.13)
1405/06/03	0.0519	10,472	2.56
1405/06/01	0.0507	10,027	(0.18)
1405/05/30	0.0506	9,577	1.25
1405/05/27	0.0502	9,488	0.02
1405/05/27	0.0503	9,434	(0.17)
1405/05/26	0.0501	9,316	0.82
1405/05/22	0.0473	8,872	0.45
1405/05/21	0.0479	8,978	(1.64)
1405/05/20	0.0491	9,254	(2.19)
1405/05/19	0.0499	9,259	(1.19)
1405/05/18	0.0487	9,050	(3.58)
1405/05/17	0.0498	9,272	2.48
1405/05/15	0.0461	8,687	(3.76)
1405/05/14	0.0479	9,010	(2.45)
1405/05/13	0.0476	9,043	(14.84)
1405/05/13	0.0475	9,018	(15.02)
1405/05/11	0.0534	10,243	5.89
1405/05/09	0.06	11,630	(15.67)
1405/05/07	0.0821	16,016	(17.07)
1405/05/05	0.0771	14,634	4.03
1405/05/01	0.0741	14,512	5.81
1405/04/31	0.0707	13,676	(9.34)
1405/04/31	0.078	14,973	(10.22)
1405/04/30	0.0855	16,239	(3.26)
1405/04/26	0.0854	16,151	(0.7)
1405/04/25	0.0849	16,040	(1.39)
1405/04/23	0.084	15,482	(0.49)
1405/04/21	0.0861	15,489	0.70
1405/04/20	0.0849	15,093	(0.11)
1405/04/19	0.0855	15,322	0.95
1405/04/18	0.0847	15,402	(0.58)
1405/04/17	0.0852	15,538	(4.9)
1405/04/16	0.0905	16,030	5.34
1405/04/15	0.0893	15,648	7.87
1405/04/14	0.08	13,932	(4.31)
1405/04/13	0.0836	14,491	2.48
1405/04/12	0.0821	14,443	(2.59)
1405/04/11	0.0843	14,997	(0.35)
1405/04/10	0.0846	14,884	(7.97)
1405/04/09	0.0919	15,941	(5.84)
1405/04/08	0.0977	16,723	(3.28)
1405/04/07	0.0989	17,060	(0.79)
1405/04/06	0.0996	16,754	3.63
1405/04/05	0.0997	16,654	14.60
1405/04/04	0.087	14,743	(13.16)
1405/04/03	0.1	16,807	6.25
1405/04/01	0.0925	14,920	2.11
1405/03/30	0.0914	14,667	(3.61)
1405/03/30	0.0943	15,281	(1.06)
1405/03/29	0.0948	15,246	(13.23)
1405/03/28	0.1093	17,257	8.82
1405/03/27	0.1199	19,064	(5.2)
1405/03/26	0.1149	17,782	(16.17)
1405/03/25	0.137	21,848	2.49
1405/03/24	0.1334	23,169	0.37
1405/03/23	0.133	23,192	0.29
1405/03/22	0.1329	23,115	0.20
1405/03/21	0.1327	23,640	0.62
1405/03/20	0.1319	23,703	7.72
1405/03/19	0.1224	21,772	(22.36)
1405/03/18	0.1577	28,176	(1.23)
1405/03/17	0.158	28,202	(4.97)
1405/03/16	0.1663	29,205	0.46
1405/03/15	0.1656	29,172	(0.66)
1405/03/14	0.1667	29,126	(11.53)
1405/03/13	0.1884	32,710	2.40
1405/03/12	0.184	32,019	(3.89)
1405/03/11	0.1915	33,220	1.51
1405/03/10	0.1959	33,577	(2.98)
1405/03/09	0.184	31,423	(12.23)
1405/03/08	0.1798	30,772	(21.91)
1405/03/07	0.2302	40,100	(3.58)
1405/03/06	0.2388	41,202	(13.14)
1405/03/05	0.2749	47,415	22.12
1405/03/04	0.2251	38,727	0.12
1405/03/03	0.2643	45,168	37.59
1405/03/02	0.1921	34,187	33.17
1405/03/01	0.1459	25,851	1.14
1405/02/31	0.1443	25,745	(1.02)
1405/02/30	0.1458	25,818	(1.84)
1405/02/29	0.1485	26,560	6.60
1405/02/28	0.1393	24,996	1.21
1405/02/27	0.1426	25,760	16.03
1405/02/26	0.1229	22,055	33.25
1405/02/25	0.0949	17,081	2.79
1405/02/24	0.0923	16,652	(0.51)
1405/02/23	0.0927	16,686	0.41
1405/02/22	0.0924	16,710	(0.22)
1405/02/21	0.0923	16,784	0.20
1405/02/20	0.0922	16,360	0.09
1405/02/19	0.0921	16,453	0.12
1405/02/18	0.092	16,445	(0.54)
1405/02/17	0.0925	16,506	(0.11)
1405/02/16	0.0926	16,359	0.20
1405/02/15	0.0924	16,697	0.67
1405/02/14	0.0918	16,519	(2.03)
1405/02/13	0.0938	17,614	2.17
1405/02/12	0.0918	16,789	1.66
1405/02/11	0.0929	16,342	0.45
1405/02/10	0.0925	16,337	(0.64)
1405/02/09	0.0931	16,494	(1.4)
1405/02/08	0.0944	15,719	3.36
1405/02/07	0.09	14,290	(1.69)
1405/02/06	0.0915	14,263	2.84
1405/02/05	0.089	13,779	(0.47)
1405/02/04	0.0894	13,639	0.01
1405/02/03	0.0894	13,744	2.17
1405/02/02	0.0875	13,387	(3.41)
1405/02/01	0.0917	13,957	0.73
1405/01/31	0.0907	13,765	0.57