Name: کانستلیشن
Creator: حال و هوا

جدول آخرین قیمت
کانستلیشن
(Constellation):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0059	1,361	4.68
1405/06/28	0.005945	1,359	11.26
1405/06/27	0.005344	1,213	(14.86)
1405/06/26	0.006276	1,431	0.12
1405/06/25	0.006264	1,444	(7.26)
1405/06/23	0.006617	1,545	(1.69)
1405/06/22	0.006564	1,494	(3.01)
1405/06/21	0.006807	1,599	(2.48)
1405/06/20	0.006988	1,649	(0.06)
1405/06/19	0.00701	1,667	0.40
1405/06/17	0.0069	1,570	1.01
1405/06/16	0.006835	1,527	(0.61)
1405/06/15	0.006901	1,584	(1.54)
1405/06/14	0.006916	1,556	(0.7)
1405/06/13	0.006966	1,509	0.01
1405/06/12	0.006974	1,540	0.28
1405/06/11	0.006935	1,515	(1.76)
1405/06/09	0.00697	1,457	(1.32)
1405/06/06	0.006868	1,392	(0.51)
1405/06/05	0.006924	1,391	(1.1)
1405/06/04	0.007493	1,484	(2.26)
1405/06/02	0.007762	1,548	3.13
1405/05/30	0.007464	1,415	8.04
1405/05/28	0.006887	1,301	5.00
1405/05/27	0.00648	1,216	(1.51)
1405/05/26	0.006414	1,194	(3.83)
1405/05/22	0.006854	1,287	(2.71)
1405/05/19	0.007016	1,304	3.10
1405/05/18	0.006712	1,248	1.80
1405/05/15	0.006678	1,259	4.07
1405/05/13	0.006385	1,214	(6.78)
1405/05/13	0.006387	1,214	(7.49)
1405/05/11	0.007072	1,361	(0.57)
1405/05/09	0.007255	1,411	(0.89)
1405/05/09	0.007311	1,418	(0.66)
1405/05/07	0.007344	1,424	(0.2)
1405/05/07	0.007368	1,435	(0.27)
1405/05/05	0.007482	1,420	(0.97)
1405/05/01	0.007999	1,564	(0.02)
1405/05/01	0.007977	1,537	(0.04)
1405/04/31	0.007933	1,526	0.43
1405/04/30	0.007753	1,472	1.76
1405/04/26	0.008175	1,551	(3.77)
1405/04/25	0.00838	1,582	(4.06)
1405/04/23	0.008041	1,482	1.16
1405/04/21	0.008653	1,556	(0.15)
1405/04/20	0.008787	1,561	(1.39)
1405/04/19	0.008529	1,528	(2.74)
1405/04/18	0.008767	1,594	7.23
1405/04/17	0.008176	1,491	9.35
1405/04/16	0.007366	1,304	3.63
1405/04/15	0.007113	1,246	(0.66)
1405/04/14	0.007198	1,253	3.43
1405/04/13	0.006961	1,206	(0.63)
1405/04/12	0.006911	1,215	2.80
1405/04/11	0.006724	1,196	8.43
1405/04/10	0.006201	1,091	0.46
1405/04/09	0.006175	1,071	0.74
1405/04/08	0.006121	1,048	23.11
1405/04/07	0.004798	828.04	8.28
1405/04/06	0.004432	745.14	10.39
1405/04/05	0.004066	679.54	3.09
1405/04/04	0.003944	668.68	(1.08)
1405/04/03	0.003987	678.57	9.67
1405/04/01	0.003525	568.6	(9.17)
1405/03/31	0.003824	614.18	(10.99)
1405/03/30	0.004287	694.66	(15.9)
1405/03/29	0.004731	760.78	(20.72)
1405/03/28	0.005993	946.49	(7.03)
1405/03/27	0.006462	1,028	(5.96)
1405/03/26	0.006721	1,040	(3.36)
1405/03/25	0.006954	1,109	0.11
1405/03/24	0.006942	1,206	1.24
1405/03/23	0.006865	1,190	2.58
1405/03/22	0.006666	1,159	2.27
1405/03/21	0.006521	1,162	(4.09)
1405/03/20	0.006799	1,222	(1.58)
1405/03/19	0.006908	1,229	(8.63)
1405/03/18	0.00756	1,351	5.04
1405/03/17	0.00726	1,295	13.01
1405/03/16	0.006425	1,128	(3.07)
1405/03/15	0.006407	1,129	(15.19)
1405/03/14	0.007555	1,320	(3.1)
1405/03/13	0.007796	1,353	(4.02)
1405/03/12	0.008123	1,413	(2.7)
1405/03/11	0.008348	1,449	(7.41)
1405/03/10	0.009019	1,546	1.40
1405/03/09	0.009074	1,549	6.67
1405/03/08	0.008769	1,501	(27.78)
1405/03/07	0.012	2,092	(9.84)
1405/03/06	0.0133	2,294	(3.3)
1405/03/05	0.0137	2,371	(5.51)
1405/03/04	0.0145	2,503	11.70
1405/03/03	0.0126	2,146	1.98
1405/03/02	0.0123	2,192	(3.35)
1405/03/01	0.0127	2,254	(0.02)
1405/02/31	0.0127	2,271	(5.39)
1405/02/30	0.0134	2,382	(5.64)
1405/02/29	0.0143	2,549	(12.93)
1405/02/28	0.0164	2,938	(3.74)
1405/02/27	0.0165	2,985	(4.17)
1405/02/26	0.0173	3,095	(15.07)
1405/02/25	0.0195	3,504	(9.57)
1405/02/24	0.0216	3,889	8.75
1405/02/23	0.0198	3,565	0.93
1405/02/22	0.0196	3,550	(12.62)
1405/02/21	0.0197	3,582	12.81
1405/02/20	0.0173	3,068	(19.86)
1405/02/19	0.0216	3,853	103.30
1405/02/18	0.014	2,501	60.53
1405/02/17	0.008721	1,557	1.22
1405/02/16	0.008616	1,523	3.49
1405/02/15	0.008326	1,505	(0.3)
1405/02/14	0.008351	1,501	1.41
1405/02/13	0.008185	1,537	0.09
1405/02/12	0.008179	1,496	0.02
1405/02/11	0.008181	1,439	1.26
1405/02/10	0.008083	1,428	2.36
1405/02/09	0.007954	1,410	3.59
1405/02/08	0.007677	1,279	(0.18)
1405/02/07	0.007693	1,222	(1.18)
1405/02/06	0.007772	1,211	(0.6)
1405/02/05	0.007829	1,212	2.82
1405/02/04	0.007603	1,160	3.52
1405/02/03	0.007346	1,129	(3.39)
1405/02/02	0.007591	1,161	(7.04)
1405/02/01	0.007835	1,191	(4.43)
1405/01/31	0.00813	1,233	(1.57)
1404/12/09	0.0112	1,963	(1.72)
1404/12/08	0.0116	1,937	(0.14)
1404/12/07	0.0116	1,919	(7.34)
1404/12/06	0.0125	2,060	1.72
1404/12/05	0.0123	2,041	(9.01)
1404/12/04	0.0135	2,235	1.93
1404/12/03	0.014	2,319	1.74
1404/12/02	0.0137	2,263	(0.42)
1404/11/30	0.0135	2,236	(3.53)
1404/11/29	0.014	2,280	0.16
1404/11/28	0.0139	2,257	0.33