Name: ناتکوین
Creator: حال و هوا

جدول آخرین قیمت
نات‌کوین
(Notcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000466	107.33	(2.14)
1405/06/28	0.00048	109.81	1.46
1405/06/27	0.000473	107.39	5.75
1405/06/26	0.000448	101.9	4.94
1405/06/25	0.000426	97.88	(4.05)
1405/06/24	0.000447	103.11	(4.08)
1405/06/23	0.000464	106.29	4.69
1405/06/22	0.000444	100.68	2.67
1405/06/21	0.000433	100.76	0.96
1405/06/20	0.000432	102.2	1.60
1405/06/19	0.000425	100.31	(6.02)
1405/06/18	0.000452	106.19	(4.32)
1405/06/17	0.000472	107.71	(0.22)
1405/06/16	0.000473	106.03	3.48
1405/06/15	0.000457	103.45	0.90
1405/06/14	0.000453	102.01	2.59
1405/06/13	0.000442	97.24	(3.53)
1405/06/12	0.000458	101.21	6.49
1405/06/11	0.00043	94.35	(4.64)
1405/06/10	0.000449	95.91	(2.79)
1405/06/09	0.00046	95.78	10.69
1405/06/08	0.000414	85.09	2.84
1405/06/07	0.000403	82.12	(2.73)
1405/06/06	0.000406	82.35	(4.14)
1405/06/05	0.000424	85.23	3.28
1405/06/04	0.00041	81.64	(0.57)
1405/06/03	0.000413	82.09	(0.01)
1405/06/02	0.000412	83.02	(5.04)
1405/06/01	0.000434	86.12	(0.74)
1405/05/31	0.000437	83.93	(1.27)
1405/05/30	0.000437	82.43	5.92
1405/05/29	0.000412	77.99	6.14
1405/05/28	0.000389	73.37	3.07
1405/05/27	0.00038	71.79	(0.81)
1405/05/26	0.000382	71.59	(3.0)
1405/05/25	0.00039	72.83	(2.5)
1405/05/24	0.000378	70.69	1.02
1405/05/23	0.00038	71.24	(1.65)
1405/05/22	0.000386	72.26	7.56
1405/05/21	0.000359	67.16	(1.43)
1405/05/20	0.000365	68.67	2.37
1405/05/19	0.000356	66.41	(3.0)
1405/05/18	0.00036	67.01	1.89
1405/05/17	0.000354	66.05	1.93
1405/05/16	0.000347	64.81	0.18
1405/05/15	0.000346	65.39	0.31
1405/05/14	0.000345	64.89	(0.12)
1405/05/13	0.000345	65.68	(0.58)
1405/05/12	0.000347	67.03	0.88
1405/05/11	0.000336	64.83	(0.23)
1405/05/10	0.000336	65.54	0.80
1405/05/09	0.000331	64.3	0.21
1405/05/08	0.00033	64.27	(3.03)
1405/05/07	0.00032	62.43	(5.88)
1405/05/06	0.00034	65.19	(2.86)
1405/05/05	0.00035	66.26	(2.78)
1405/05/04	0.00036	67.17	2.86
1405/05/03	0.00036	67.58	2.86
1405/05/02	0.00035	67.16	(0.91)
1405/05/01	0.00035	68.29	(2.78)
1405/04/31	0.000365	70.85	(1.72)
1405/04/30	0.000371	70.89	0.84
1405/04/29	0.000368	69.77	1.08
1405/04/28	0.00036	70.03	(0.83)
1405/04/27	0.00036	69.77	(2.7)
1405/04/26	0.000369	71.06	(1.35)
1405/04/25	0.00037	70.03	(0.57)
1405/04/24	0.00037	70.16	0.59
1405/04/23	0.00037	67.85	0.72
1405/04/22	0.000379	68.49	(1.02)
1405/04/21	0.00038	68.22	(2.56)
1405/04/20	0.000397	70.49	1.41
1405/04/19	0.000393	70.37	1.95
1405/04/18	0.000385	70.04	0.25
1405/04/17	0.000384	70.03	(4.65)
1405/04/16	0.000408	72.27	(2.67)
1405/04/15	0.000428	74.9	2.86
1405/04/14	0.000417	72.54	(4.37)
1405/04/13	0.000436	75.56	9.91
1405/04/12	0.0004	70.4	3.79
1405/04/11	0.000386	68.6	1.78
1405/04/10	0.000379	66.68	(0.3)
1405/04/09	0.000381	66.08	(1.18)
1405/04/08	0.000386	66.05	3.12
1405/04/07	0.000382	65.86	0.52
1405/04/06	0.00038	63.84	(1.09)
1405/04/05	0.000388	64.8	4.75
1405/04/04	0.00037	62.75	(3.54)
1405/04/03	0.000384	65.3	(1.66)
1405/04/01	0.000424	68.45	1.47
1405/03/31	0.00042	67.42	5.67
1405/03/30	0.000398	64.43	(1.98)
1405/03/29	0.000404	65.04	(0.11)
1405/03/28	0.000405	64	(2.5)
1405/03/27	0.000425	67.63	1.96
1405/03/26	0.000426	65.97	(6.6)
1405/03/25	0.000456	72.75	(3.38)
1405/03/24	0.000474	82.37	(1.67)
1405/03/23	0.000482	83.49	15.33
1405/03/22	0.000434	75.47	4.08
1405/03/21	0.000417	74.31	9.02
1405/03/20	0.000383	68.77	1.13
1405/03/19	0.000378	67.29	(2.61)
1405/03/18	0.000388	69.42	4.62
1405/03/17	0.000382	68.11	1.97
1405/03/16	0.000374	65.73	(1.19)
1405/03/15	0.00037	65.19	(11.91)
1405/03/14	0.00042	73.38	(10.53)
1405/03/13	0.00047	81.51	3.79
1405/03/12	0.000452	78.72	(7.14)
1405/03/11	0.000487	84.54	8.01
1405/03/10	0.000457	78.33	2.67
1405/03/09	0.000439	74.95	1.34
1405/03/08	0.00044	75.37	0.82
1405/03/07	0.000438	76.35	(4.77)
1405/03/06	0.00046	79.31	(1.36)
1405/03/05	0.000466	80.37	(7.2)
1405/03/04	0.000502	86.39	12.39
1405/03/03	0.000456	77.89	(1.04)
1405/03/02	0.000461	81.97	(4.06)
1405/03/01	0.000461	81.63	(6.15)
1405/02/31	0.000491	87.7	(1.22)
1405/02/30	0.000498	88.13	(0.26)
1405/02/29	0.000497	88.82	2.11
1405/02/28	0.000489	87.67	(2.95)
1405/02/27	0.000509	91.84	0.72
1405/02/26	0.000505	90.57	(1.32)
1405/02/25	0.00052	93.63	(6.78)
1405/02/24	0.000557	100.59	2.80
1405/02/23	0.00054	97.21	(4.04)
1405/02/22	0.000563	101.83	(5.12)
1405/02/21	0.00058	105.54	(3.89)
1405/02/20	0.000605	107.47	(3.27)
1405/02/19	0.000626	111.8	(8.85)
1405/02/18	0.000691	123.53	(3.24)
1405/02/17	0.000715	127.53	30.97
1405/02/16	0.000546	96.46	10.32
1405/02/15	0.000496	89.66	16.28
1405/02/14	0.000426	76.53	4.43
1405/02/13	0.000391	73.52	0.58
1405/02/12	0.000389	71.21	0.67
1405/02/11	0.000387	68.13	0.87
1405/02/10	0.000384	67.85	1.00
1405/02/09	0.00038	67.37	(4.93)
1405/02/08	0.0004	66.59	0.32
1405/02/07	0.000399	63.43	(5.44)
1405/02/06	0.000422	65.83	3.50
1405/02/05	0.000408	63.13	(6.9)
1405/02/04	0.000439	66.91	10.10
1405/02/03	0.000398	61.24	(2.41)
1405/02/02	0.000408	62.44	6.74
1405/02/01	0.000386	59.06	(1.38)
1405/01/31	0.000393	59.57	0.48
1405/01/30	0.00038	57.63	(5.0)
1405/01/29	0.00041	61.62	(2.38)
1405/01/28	0.00043	64.72	(2.33)
1405/01/27	0.00043	65.55	10.26
1405/01/26	0.00039	60	8.33
1405/01/25	0.00036	55.85	(2.78)
1405/01/24	0.00036	56.81	(2.78)
1405/01/23	0.00036	56.93	2.86
1405/01/22	0.00038	57.69	5.56
1405/01/21	0.00036	55.23	2.86
1405/01/20	0.00036	56.03	2.86
1405/01/19	0.00035	54.42	2.94
1405/01/18	0.00034	53.91	(2.86)
1405/01/17	0.00035	54.99	6.06
1405/01/16	0.00034	53.76	(2.86)
1405/01/15	0.00035	55.34	2.94
1405/01/14	0.00035	55.46	2.94
1405/01/13	0.00034	54.29	(5.56)
1405/01/12	0.00036	56.39	2.86
1405/01/11	0.00036	56.48	2.86
1405/01/10	0.00035	54.81	2.94
1405/01/09	0.00034	53.3	(2.86)
1405/01/08	0.00035	54.65	(2.86)
1405/01/07	0.00035	54.69	(2.86)
1405/01/06	0.00035	55.3	(7.89)
1405/01/05	0.00038	59.14	2.70
1405/01/04	0.00038	59.12	(2.63)
1405/01/03	0.00038	59.62	2.70
1405/01/02	0.00038	60.06	(2.56)
1405/01/01	0.00039	60.87	2.56
1404/12/29	0.00039	61.05	2.63
1404/12/28	0.00038	58.97	(2.56)
1404/12/27	0.00038	58.11	(7.32)
1404/12/26	0.00041	60.16	(2.38)
1404/12/25	0.00042	60.31	5.00
1404/12/24	0.00039	56.35	2.63
1404/12/23	0.00038	55.3	(9.52)
1404/12/22	0.0004	57.12	(2.44)
1404/12/21	0.00041	58.65	5.13
1404/12/20	0.00039	55.95	2.63
1404/12/19	0.00038	55.32	(2.56)
1404/12/18	0.00038	57.06	8.57
1404/12/17	0.00036	54.24	(2.78)
1404/12/16	0.00036	55.35	(2.7)
1404/12/15	0.00036	56.14	(2.7)
1404/12/14	0.00037	57.82	(2.63)
1404/12/13	0.00038	59	5.56
1404/12/12	0.00036	56.72	(2.7)
1404/12/11	0.00036	56.48	5.88
1404/12/10	0.00035	55.21	6.06
1404/12/09	0.00033	55.63	(13.16)
1404/12/08	0.000371	62.26	(0.99)
1404/12/07	0.000375	62.21	(5.22)
1404/12/06	0.000396	65.27	9.68
1404/12/05	0.000361	59.96	0.21
1404/12/04	0.00036	59.64	(2.03)
1404/12/03	0.00037	61.4	(5.03)
1404/12/02	0.000383	63.46	0.04
1404/11/30	0.000373	61.97	(5.42)
1404/11/29	0.000395	64.49	(0.89)
1404/11/28	0.000398	64.51	(1.81)