Name: کوی نتورک
Creator: حال و هوا

جدول آخرین قیمت
کوی نتورک
(Quai Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008442	1,947	(4.46)
1405/06/28	0.008687	1,986	(1.13)
1405/06/27	0.008787	1,995	1.17
1405/06/26	0.008686	1,980	3.11
1405/06/25	0.008424	1,942	(5.44)
1405/06/23	0.009008	2,104	(6.74)
1405/06/21	0.009924	2,332	(0.89)
1405/06/19	0.0104	2,450	(8.74)
1405/06/18	0.0113	2,649	2.65
1405/06/17	0.0112	2,558	3.59
1405/06/16	0.0101	2,296	(5.14)
1405/06/15	0.0109	2,462	15.11
1405/06/14	0.009874	2,232	(8.69)
1405/06/13	0.008569	1,901	15.40
1405/06/12	0.007742	1,709	4.30
1405/06/08	0.008768	1,813	(2.03)
1405/06/08	0.008641	1,776	(5.46)
1405/06/06	0.009773	1,959	(7.03)
1405/06/04	0.0112	2,211	(4.25)
1405/06/01	0.0118	2,339	0.80
1405/05/29	0.0121	2,282	3.75
1405/05/27	0.0119	2,258	2.90
1405/05/27	0.0116	2,175	(1.0)
1405/05/26	0.0115	2,137	(1.03)
1405/05/25	0.0116	2,153	(0.49)
1405/05/23	0.0118	2,219	6.13
1405/05/22	0.0111	2,079	0.33
1405/05/21	0.0108	2,023	(5.99)
1405/05/19	0.0123	2,289	2.27
1405/05/18	0.0119	2,218	2.81
1405/05/17	0.0116	2,163	(1.76)
1405/05/16	0.0118	2,221	3.31
1405/05/13	0.0116	2,201	0.05
1405/05/13	0.0116	2,197	(0.36)
1405/05/11	0.0123	2,354	(0.2)
1405/05/09	0.0117	2,271	(5.91)
1405/05/08	0.0124	2,406	(6.77)
1405/05/07	0.0139	2,703	1.23
1405/05/07	0.014	2,726	3.01
1405/05/05	0.0153	2,912	(0.8)
1405/05/01	0.0167	3,259	(1.2)
1405/05/01	0.0167	3,260	(2.11)
1405/04/31	0.0177	3,387	0.96
1405/04/30	0.0176	3,348	0.25
1405/04/26	0.0199	3,769	15.22
1405/04/25	0.0172	3,250	5.46
1405/04/23	0.0139	2,554	(10.03)
1405/04/21	0.0207	3,716	36.45
1405/04/20	0.0172	3,054	37.33
1405/04/19	0.0135	2,410	11.67
1405/04/18	0.012	2,189	8.03
1405/04/17	0.0111	2,032	(8.07)
1405/04/16	0.0124	2,198	(1.1)
1405/04/15	0.0127	2,225	(2.52)
1405/04/14	0.0122	2,121	2.10
1405/04/13	0.0119	2,068	5.98
1405/04/12	0.012	2,101	21.46
1405/04/11	0.009835	1,749	2.17
1405/04/10	0.009626	1,693	(2.71)
1405/04/09	0.009895	1,716	8.65
1405/04/08	0.009107	1,560	(3.09)
1405/04/07	0.009334	1,611	(3.16)
1405/04/06	0.009639	1,621	(1.35)
1405/04/05	0.009902	1,655	(1.26)
1405/04/04	0.01	1,700	(4.57)
1405/04/03	0.011	1,848	(2.53)
1405/04/01	0.012	1,937	5.43
1405/03/31	0.0114	1,825	(6.39)
1405/03/30	0.0121	1,967	(5.26)
1405/03/29	0.0125	2,014	2.03
1405/03/28	0.0123	1,937	0.77
1405/03/27	0.0121	1,916	(6.97)
1405/03/26	0.0126	1,947	(2.94)
1405/03/25	0.013	2,066	(3.71)
1405/03/24	0.0135	2,338	(4.17)
1405/03/23	0.0141	2,466	(6.88)
1405/03/22	0.0148	2,579	(4.0)
1405/03/21	0.0154	2,753	(4.11)
1405/03/20	0.0161	2,896	(4.29)
1405/03/19	0.0168	2,994	(0.7)
1405/03/18	0.017	3,030	(4.24)
1405/03/17	0.0178	3,180	(3.12)
1405/03/16	0.0184	3,231	(3.96)
1405/03/15	0.0191	3,365	(5.75)
1405/03/14	0.0203	3,543	1.03
1405/03/13	0.0201	3,484	(4.47)
1405/03/12	0.021	3,656	(3.84)
1405/03/11	0.0218	3,791	(1.85)
1405/03/10	0.0209	3,582	(5.85)
1405/03/09	0.0216	3,696	(0.01)
1405/03/08	0.0222	3,805	4.25
1405/03/07	0.0213	3,703	(2.8)
1405/03/06	0.0219	3,782	(5.55)
1405/03/05	0.0232	4,003	3.44
1405/03/04	0.0224	3,860	(1.69)
1405/03/03	0.0227	3,877	(4.16)
1405/03/02	0.0237	4,213	(5.68)
1405/03/01	0.0234	4,151	(7.68)
1405/02/31	0.0254	4,529	(1.73)
1405/02/30	0.0258	4,574	(4.15)
1405/02/29	0.0269	4,819	(3.75)
1405/02/28	0.028	5,022	(2.11)
1405/02/27	0.0285	5,144	3.58
1405/02/26	0.0275	4,933	(1.91)
1405/02/25	0.0276	4,964	(4.05)
1405/02/24	0.0287	5,183	0.59
1405/02/23	0.0286	5,138	(0.17)
1405/02/22	0.0286	5,174	2.09
1405/02/21	0.0278	5,055	(0.83)
1405/02/20	0.0279	4,950	(3.7)
1405/02/19	0.029	5,174	(2.34)
1405/02/18	0.0302	5,398	0.40
1405/02/17	0.0301	5,367	(0.55)
1405/02/16	0.0302	5,343	1.30
1405/02/15	0.0298	5,393	(5.44)
1405/02/14	0.0316	5,671	1.53
1405/02/13	0.0312	5,862	(0.71)
1405/02/12	0.0314	5,750	(2.92)
1405/02/11	0.0325	5,710	(0.9)
1405/02/10	0.0329	5,807	(2.67)
1405/02/09	0.0338	5,985	(2.6)
1405/02/08	0.0347	5,775	(1.58)
1405/02/07	0.0353	5,599	(0.47)
1405/02/06	0.0351	5,466	(2.79)
1405/02/05	0.0361	5,586	1.07
1405/02/04	0.0357	5,451	0.14
1405/02/03	0.0357	5,486	(0.17)
1405/02/02	0.0357	5,461	6.22
1405/02/01	0.0339	5,159	(0.97)
1405/01/31	0.034	5,162	(2.01)
1404/12/09	0.0408	7,139	(2.58)
1404/12/08	0.0422	7,075	(0.39)
1404/12/07	0.0424	7,027	0.18
1404/12/06	0.0423	6,975	2.71
1404/12/05	0.0411	6,841	(5.42)
1404/12/04	0.0435	7,211	0.87
1404/12/03	0.0422	7,009	(6.25)
1404/12/02	0.0447	7,403	(2.66)
1404/11/30	0.0464	7,696	(5.15)
1404/11/29	0.0489	7,984	(5.01)
1404/11/28	0.0515	8,334	(5.73)