Name: کالکت آن فنبل
Creator: حال و هوا

جدول آخرین قیمت
کالکت آن فنبل
(Collect on Fanable):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0172	3,972	2.59
1405/06/28	0.0168	3,845	(2.15)
1405/06/27	0.0172	3,901	3.44
1405/06/26	0.0166	3,796	8.05
1405/06/25	0.0154	3,552	(15.24)
1405/06/23	0.0189	4,419	1.00
1405/06/21	0.0194	4,570	(2.88)
1405/06/20	0.0184	4,326	(9.85)
1405/06/19	0.0191	4,496	(23.87)
1405/06/17	0.026	5,942	(19.48)
1405/06/17	0.0289	6,576	(9.51)
1405/06/16	0.0317	7,079	(23.84)
1405/06/15	0.0481	11,028	(40.59)
1405/06/14	0.0625	14,052	(22.54)
1405/06/13	0.0806	17,739	0.08
1405/06/12	0.0807	17,819	6.17
1405/06/11	0.076	16,659	(7.31)
1405/06/10	0.0832	17,767	10.17
1405/06/09	0.0753	15,682	(11.77)
1405/06/08	0.0781	16,061	3.52
1405/06/07	0.0666	13,641	(14.4)
1405/06/06	0.064	12,974	(18.96)
1405/06/05	0.0792	15,932	6.74
1405/06/04	0.0738	14,676	12.95
1405/06/03	0.0653	12,989	5.64
1405/06/02	0.062	12,479	3.97
1405/06/01	0.0641	12,733	10.21
1405/05/31	0.0584	11,211	0.42
1405/05/30	0.0597	11,250	(5.51)
1405/05/29	0.0625	11,820	28.07
1405/05/28	0.0535	10,119	(10.05)
1405/05/27	0.0526	9,933	(9.94)
1405/05/26	0.0584	10,941	0.50
1405/05/25	0.0586	10,901	(2.46)
1405/05/24	0.0601	11,222	2.73
1405/05/23	0.0618	11,601	6.32
1405/05/22	0.0581	10,877	4.58
1405/05/21	0.0556	10,401	1.67
1405/05/20	0.0561	10,476	2.42
1405/05/19	0.0532	9,908	(3.64)
1405/05/18	0.0551	10,249	(0.34)
1405/05/17	0.0554	10,326	2.55
1405/05/15	0.0551	10,391	3.43
1405/05/15	0.0556	10,489	3.13
1405/05/13	0.051	9,688	(5.16)
1405/05/13	0.053	10,166	1.48
1405/05/12	0.0552	10,620	0.84
1405/05/11	0.059	11,374	10.34
1405/05/10	0.0549	10,698	10.43
1405/05/09	0.0534	10,364	4.55
1405/05/07	0.0515	9,982	(3.8)
1405/05/07	0.0496	9,670	(8.07)
1405/05/05	0.0479	9,083	2.02
1405/05/01	0.0526	10,298	7.45
1405/05/01	0.0526	10,219	4.96
1405/04/31	0.0488	9,326	3.17
1405/04/30	0.0472	8,971	1.91
1405/04/26	0.0473	8,970	8.63
1405/04/25	0.0501	9,466	14.06
1405/04/23	0.0417	7,693	1.62
1405/04/21	0.0407	7,316	(4.12)
1405/04/20	0.0418	7,428	(2.88)
1405/04/19	0.044	7,876	5.25
1405/04/18	0.0418	7,593	4.79
1405/04/17	0.0399	7,269	(2.85)
1405/04/16	0.0419	7,411	3.48
1405/04/15	0.0424	7,419	7.59
1405/04/14	0.0397	6,904	(3.37)
1405/04/13	0.041	7,111	0.97
1405/04/12	0.0413	7,270	9.57
1405/04/11	0.0377	6,711	(2.13)
1405/04/10	0.0385	6,780	(1.59)
1405/04/09	0.0392	6,801	(11.63)
1405/04/08	0.0444	7,599	0.29
1405/04/07	0.0445	7,687	(5.08)
1405/04/06	0.0469	7,887	0.19
1405/04/05	0.0462	7,719	15.25
1405/04/04	0.0401	6,796	(3.72)
1405/04/03	0.0416	7,075	(8.9)
1405/04/01	0.0478	7,714	(4.91)
1405/03/31	0.0485	7,792	(4.55)
1405/03/30	0.0508	8,236	9.43
1405/03/29	0.047	7,553	6.61
1405/03/28	0.0441	6,961	(3.76)
1405/03/27	0.0471	7,496	(5.6)
1405/03/26	0.0498	7,705	(5.24)
1405/03/25	0.0525	8,363	7.09
1405/03/24	0.0499	8,661	1.60
1405/03/23	0.0491	8,509	(6.86)
1405/03/22	0.052	9,041	(16.64)
1405/03/21	0.0625	11,132	34.21
1405/03/20	0.0466	8,368	15.61
1405/03/19	0.0403	7,162	(8.75)
1405/03/18	0.0441	7,882	2.82
1405/03/17	0.0437	7,797	1.04
1405/03/16	0.0432	7,582	(0.8)
1405/03/15	0.0427	7,519	(15.07)
1405/03/14	0.0503	8,782	(2.48)
1405/03/13	0.0515	8,943	(13.72)
1405/03/12	0.0597	10,390	3.36
1405/03/11	0.0578	10,030	2.58
1405/03/10	0.056	9,594	3.74
1405/03/09	0.055	9,383	3.50
1405/03/08	0.0539	9,221	(5.46)
1405/03/07	0.0571	9,944	2.87
1405/03/06	0.0556	9,590	(0.4)
1405/03/05	0.0557	9,615	9.19
1405/03/04	0.051	8,771	(0.02)
1405/03/03	0.0527	9,010	(4.07)
1405/03/02	0.055	9,782	1.44
1405/03/01	0.0544	9,646	6.40
1405/02/31	0.0511	9,121	(0.44)
1405/02/30	0.0513	9,093	(2.21)
1405/02/29	0.0524	9,375	(12.62)
1405/02/28	0.0599	10,749	0.04
1405/02/27	0.062	11,193	(1.91)
1405/02/26	0.0632	11,336	2.10
1405/02/25	0.0665	11,970	5.19
1405/02/24	0.0628	11,337	2.04
1405/02/23	0.0615	11,072	25.59
1405/02/22	0.049	8,868	(5.13)
1405/02/21	0.0496	9,015	15.41
1405/02/20	0.044	7,805	3.62
1405/02/19	0.0424	7,582	8.04
1405/02/18	0.0455	8,127	51.68
1405/02/17	0.03	5,349	(0.8)
1405/02/16	0.0302	5,338	(0.02)
1405/02/15	0.0302	5,463	(0.16)
1405/02/14	0.0303	5,440	1.42
1405/02/13	0.0299	5,615	0.17
1405/02/12	0.0298	5,460	2.96
1405/02/11	0.0289	5,079	2.12
1405/02/10	0.0283	4,996	(5.34)
1405/02/09	0.0299	5,294	0.77
1405/02/08	0.0296	4,929	3.70
1405/02/07	0.0285	4,530	(4.79)
1405/02/06	0.03	4,671	(10.84)
1405/02/05	0.0336	5,201	(8.78)
1405/02/04	0.037	5,644	(9.54)
1405/02/03	0.041	6,297	3.36
1405/02/02	0.0396	6,055	(1.07)
1405/02/01	0.0397	6,031	3.80
1405/01/31	0.0384	5,823	13.47
1404/12/09	0.0371	6,486	(8.46)
1404/12/08	0.0377	6,327	(11.92)
1404/12/07	0.0425	7,057	(23.48)
1404/12/06	0.0557	9,186	(1.65)
1404/12/05	0.0567	9,430	34.03
1404/12/04	0.0423	7,012	(3.9)
1404/12/03	0.0499	8,275	(2.18)
1404/12/02	0.0519	8,588	(5.51)
1404/11/30	0.064	10,620	(11.04)
1404/11/29	0.0719	11,751	(2.75)
1404/11/28	0.074	11,986	(7.37)