Name: اِیپرو
Creator: حال و هوا

جدول آخرین قیمت
اِی‌پرو
(APRO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1433	33,043	(4.52)
1405/06/28	0.1472	33,651	(1.27)
1405/06/27	0.1491	33,827	7.03
1405/06/26	0.1395	31,747	1.29
1405/06/25	0.1377	31,651	(6.02)
1405/06/24	0.1461	33,829	(1.86)
1405/06/23	0.15	34,373	(2.77)
1405/06/22	0.1542	34,972	0.29
1405/06/21	0.1538	35,825	1.04
1405/06/20	0.1524	36,073	5.86
1405/06/19	0.1439	33,963	3.07
1405/06/18	0.1397	32,822	(4.09)
1405/06/17	0.1456	33,206	(3.77)
1405/06/16	0.1513	33,891	(3.29)
1405/06/15	0.1564	35,370	4.41
1405/06/14	0.1499	33,723	0.37
1405/06/13	0.1493	32,853	3.28
1405/06/12	0.1442	31,839	4.04
1405/06/11	0.1386	30,378	2.50
1405/06/10	0.136	29,058	0.87
1405/06/09	0.1348	28,087	0.05
1405/06/08	0.14	28,787	5.25
1405/06/07	0.133	27,121	(2.0)
1405/06/06	0.1327	26,898	(2.73)
1405/06/05	0.1364	27,434	0.04
1405/06/04	0.1363	27,115	(1.61)
1405/06/03	0.1386	27,550	(0.57)
1405/06/02	0.1392	28,019	(0.99)
1405/06/01	0.1418	28,163	(3.03)
1405/05/31	0.1467	28,161	(7.49)
1405/05/30	0.1552	29,255	10.19
1405/05/29	0.1407	26,607	(6.43)
1405/05/28	0.1501	28,323	(0.05)
1405/05/27	0.151	28,512	0.89
1405/05/26	0.1506	28,202	(4.12)
1405/05/25	0.1568	29,172	2.46
1405/05/24	0.1531	28,600	2.97
1405/05/23	0.1604	30,097	3.85
1405/05/22	0.1545	28,909	(6.34)
1405/05/21	0.1649	30,847	7.25
1405/05/20	0.1536	28,915	5.89
1405/05/19	0.145	27,036	(2.77)
1405/05/18	0.1498	27,848	(3.9)
1405/05/17	0.1531	28,532	5.50
1405/05/16	0.1419	26,489	(3.78)
1405/05/15	0.1474	27,823	8.54
1405/05/14	0.1359	25,570	0.36
1405/05/13	0.1355	25,761	(0.44)
1405/05/12	0.1361	26,252	0.26
1405/05/11	0.1357	26,158	(3.95)
1405/05/10	0.1412	27,525	5.20
1405/05/09	0.1354	26,278	0.77
1405/05/08	0.135	26,312	0.78
1405/05/07	0.1336	26,051	(2.25)
1405/05/06	0.1366	26,183	3.84
1405/05/05	0.1315	24,893	(4.18)
1405/05/04	0.1378	25,707	0.16
1405/05/03	0.1376	26,104	0.75
1405/05/02	0.1384	26,564	1.12
1405/05/01	0.1369	26,700	(3.59)
1405/04/31	0.1419	27,532	0.86
1405/04/30	0.1408	26,830	(2.78)
1405/04/29	0.1446	27,400	2.72
1405/04/28	0.1418	27,581	0.88
1405/04/27	0.1405	27,212	(1.58)
1405/04/26	0.1454	27,962	(0.64)
1405/04/25	0.146	27,635	(5.27)
1405/04/24	0.1547	29,211	(1.51)
1405/04/23	0.1591	29,167	2.04
1405/04/22	0.1554	28,054	(0.91)
1405/04/21	0.1573	28,243	2.58
1405/04/20	0.1534	27,253	(2.29)
1405/04/19	0.155	27,762	(1.91)
1405/04/18	0.158	28,721	10.61
1405/04/17	0.1429	26,043	(1.13)
1405/04/16	0.1421	25,156	(3.15)
1405/04/15	0.1449	25,387	0.73
1405/04/14	0.1477	25,709	(6.76)
1405/04/13	0.1584	27,442	10.44
1405/04/12	0.1485	26,105	4.46
1405/04/11	0.1421	25,277	2.57
1405/04/10	0.1386	24,374	(0.25)
1405/04/09	0.1391	24,113	(2.88)
1405/04/08	0.1432	24,529	(1.0)
1405/04/07	0.1416	24,441	(7.23)
1405/04/06	0.1526	25,666	(1.47)
1405/04/05	0.15	25,071	2.75
1405/04/04	0.146	24,745	4.50
1405/04/03	0.1397	23,772	(1.27)
1405/04/01	0.1446	23,329	4.70
1405/03/31	0.151	24,245	6.72
1405/03/30	0.1415	22,922	(2.38)
1405/03/29	0.1396	22,455	0.29
1405/03/28	0.1392	21,982	(11.09)
1405/03/27	0.1468	23,337	13.88
1405/03/26	0.1288	19,932	(1.63)
1405/03/25	0.1309	20,872	(9.01)
1405/03/24	0.1414	24,548	10.25
1405/03/23	0.1281	22,210	(7.11)
1405/03/22	0.1511	26,267	21.67
1405/03/21	0.1242	22,123	2.43
1405/03/20	0.1212	21,788	(2.05)
1405/03/19	0.1237	22,010	(0.11)
1405/03/18	0.1239	22,142	(1.26)
1405/03/17	0.1298	23,169	2.99
1405/03/16	0.1263	22,171	1.49
1405/03/15	0.125	22,011	(4.52)
1405/03/14	0.1309	22,873	5.54
1405/03/13	0.1241	21,546	3.99
1405/03/12	0.1194	20,775	0.0
1405/03/11	0.1194	20,717	(0.87)
1405/03/10	0.1194	20,467	(3.37)
1405/03/09	0.1219	20,813	(2.71)
1405/03/08	0.1238	21,191	3.50
1405/03/07	0.1197	20,846	2.11
1405/03/06	0.1173	20,249	1.28
1405/03/05	0.1158	19,982	(5.01)
1405/03/04	0.122	20,982	1.77
1405/03/03	0.1203	20,562	5.63
1405/03/02	0.1139	20,274	(11.15)
1405/03/01	0.1297	22,977	4.37
1405/02/31	0.1242	22,165	(0.21)
1405/02/30	0.1245	22,047	(2.53)
1405/02/29	0.1278	22,862	(17.51)
1405/02/28	0.155	27,815	(2.9)
1405/02/27	0.1624	29,323	(0.78)
1405/02/26	0.1637	29,367	0.78
1405/02/25	0.1617	29,117	0.84
1405/02/24	0.1603	28,923	0.64
1405/02/23	0.1595	28,706	(0.11)
1405/02/22	0.1597	28,887	0.26
1405/02/21	0.1582	28,771	(3.47)
1405/02/20	0.1645	29,190	(0.69)
1405/02/19	0.1656	29,586	0.17
1405/02/18	0.1669	29,838	1.43
1405/02/17	0.1645	29,365	(0.47)
1405/02/16	0.1653	29,208	(2.95)
1405/02/15	0.1705	30,818	(1.88)
1405/02/14	0.1736	31,201	(7.77)
1405/02/13	0.1886	35,434	3.85
1405/02/12	0.1816	33,230	8.13
1405/02/11	0.1671	29,409	1.44
1405/02/10	0.1648	29,111	(1.18)
1405/02/09	0.1667	29,545	0.31
1405/02/08	0.1662	27,672	2.27
1405/02/07	0.1625	25,806	(0.93)
1405/02/06	0.1642	25,589	(0.16)
1405/02/05	0.1645	25,465	0.67
1405/02/04	0.1632	24,894	(2.04)
1405/02/03	0.1666	25,607	0.32
1405/02/02	0.1663	25,442	1.27
1405/02/01	0.1645	25,198	1.05
1405/01/31	0.1629	24,746	(0.16)
1405/01/30	0.1632	24,752	(4.11)
1405/01/29	0.1689	25,389	2.18
1405/01/28	0.168	25,290	1.49
1405/01/27	0.1656	25,245	(2.92)
1405/01/26	0.1706	26,246	0.51
1405/01/25	0.1697	26,331	1.42
1405/01/24	0.1674	26,407	12.89
1405/01/23	0.147	23,246	2.10
1405/01/22	0.1441	21,942	(1.36)
1405/01/21	0.1434	21,996	5.21
1405/01/20	0.1364	21,222	(9.52)
1405/01/19	0.1507	23,424	0.32
1405/01/18	0.1502	23,822	1.85
1405/01/17	0.1475	23,175	(3.58)
1405/01/16	0.1501	23,728	(6.36)
1405/01/15	0.1603	25,339	2.03
1405/01/14	0.1616	25,604	(0.23)
1405/01/13	0.1616	25,801	1.90
1405/01/12	0.1589	24,886	6.65
1405/01/11	0.1489	23,366	2.15
1405/01/10	0.1458	22,829	0.82
1405/01/09	0.1434	22,486	0.10
1405/01/08	0.1431	22,344	1.42
1405/01/07	0.1422	22,218	(0.08)
1405/01/06	0.1423	22,483	0.81
1405/01/05	0.1412	21,966	0.74
1405/01/04	0.1401	21,798	(0.09)
1405/01/03	0.1402	22,000	(0.52)
1405/01/02	0.1414	22,345	(0.28)
1405/01/01	0.1417	22,120	1.47
1404/12/29	0.1384	21,657	(0.62)
1404/12/28	0.1392	21,605	1.77
1404/12/27	0.1368	20,920	(7.28)
1404/12/26	0.1475	21,649	0.34
1404/12/25	0.147	21,113	(0.71)
1404/12/24	0.1446	20,889	(2.53)
1404/12/23	0.1483	21,586	0.44
1404/12/22	0.1439	20,552	(0.04)
1404/12/21	0.1439	20,589	0.71
1404/12/20	0.1429	20,505	(0.24)
1404/12/19	0.1433	20,853	(2.23)
1404/12/18	0.1465	22,001	(3.6)
1404/12/17	0.1512	22,780	(0.36)
1404/12/16	0.1518	23,336	(1.42)
1404/12/15	0.1547	24,119	(0.86)
1404/12/14	0.1563	24,418	(0.26)
1404/12/13	0.1567	24,325	(0.88)
1404/12/12	0.1581	24,901	(0.44)
1404/12/11	0.1589	24,922	11.32
1404/12/10	0.1574	24,834	(0.74)
1404/12/09	0.1583	26,686	(0.08)
1404/12/08	0.1583	26,550	(1.17)
1404/12/07	0.1602	26,578	2.61
1404/12/06	0.1561	25,754	(1.96)
1404/12/05	0.1592	26,469	(1.13)
1404/12/04	0.161	26,686	(5.75)
1404/12/03	0.1776	29,478	11.09
1404/12/02	0.1598	26,445	(0.66)
1404/11/30	0.1597	26,506	(0.53)
1404/11/29	0.1605	26,224	1.34
1404/11/28	0.1584	25,659	(0.65)