Name: ایکس کش
Creator: حال و هوا

جدول آخرین قیمت
ایکس کش
(X-CASH):

تاریخ	قیمت $	قیمت T	درصد
1405/05/11	0.00000338	0.6488	0.0
1405/05/11	0.00000338	0.652	0.0
1405/05/10	0.00000338	0.6587	0.0
1405/05/08	0.00000338	0.6553	0.0
1405/05/07	0.00000338	0.6587	0.0
1405/05/05	0.00000347	0.659	0.0
1405/05/01	0.0000035	0.6808	0.0
1405/04/31	0.0000035	0.6697	0.0
1405/04/30	0.0000035	0.6684	0.0
1405/04/29	0.0000035	0.6736	0.0
1405/04/25	0.00000159	0.3005	3.49
1405/04/23	0.00000154	0.2842	0.0
1405/04/21	0.00000154	0.2767	2.68
1405/04/19	0.0000015	0.2679	0.0
1405/04/19	0.0000015	0.2684	0.0
1405/04/18	0.0000015	0.2724	0.0
1405/04/17	0.0000015	0.2732	4.09
1405/04/15	0.00000144	0.2521	0.0
1405/04/14	0.00000144	0.2506	0.0
1405/04/13	0.00000144	0.2534	0.14
1405/04/12	0.00000144	0.2538	1.12
1405/04/11	0.00000144	0.2557	3.96
1405/04/10	0.00000138	0.2432	0.0
1405/04/09	0.00000138	0.2397	0.48
1405/04/08	0.00000138	0.2357	0.0
1405/04/07	0.00000138	0.2375	0.0
1405/04/06	0.00000138	0.2314	0.0
1405/04/05	0.00000138	0.23	(3.07)
1405/04/04	0.00000142	0.2407	(0.63)
1405/04/03	0.00000139	0.2296	(1.96)
1405/04/01	0.00000142	0.2291	(0.26)
1405/03/30	0.00000142	0.2285	1.08
1405/03/30	0.00000142	0.2307	1.08
1405/03/29	0.00000141	0.2265	(8.53)
1405/03/28	0.00000149	0.2351	(3.35)
1405/03/27	0.00000154	0.2448	0.0
1405/03/26	0.00000154	0.2384	0.0
1405/03/25	0.00000154	0.2455	1.83
1405/03/24	0.00000151	0.2626	0.0
1405/03/23	0.00000151	0.2637	(0.16)
1405/03/22	0.00000151	0.2634	(0.31)
1405/03/21	0.00000152	0.2707	5.55
1405/03/20	0.00000144	0.2588	0.0
1405/03/19	0.00000144	0.256	(8.84)
1405/03/18	0.00000158	0.2822	(5.02)
1405/03/17	0.00000166	0.2967	(1.26)
1405/03/16	0.00000168	0.2957	(5.75)
1405/03/15	0.00000172	0.3038	(14.86)
1405/03/14	0.00000203	0.3539	(70.67)
1405/03/13	0.00000691	1.1988	(7.27)
1405/03/12	0.00000745	1.2959	(0.88)
1405/03/11	0.00000751	1.3037	0.84
1405/03/10	0.00000755	1.2931	4.42
1405/03/09	0.00000782	1.3355	9.51
1405/03/08	0.00000714	1.2227	1.21
1405/03/07	0.00000706	1.2293	12.20
1405/03/06	0.00000629	1.0854	4.60
1405/03/05	0.00000601	1.0373	(8.87)
1405/03/04	0.0000066	1.1352	8.33
1405/03/03	0.00000624	1.0658	2.45
1405/03/02	0.00000609	1.0835	(7.18)
1405/03/01	0.00000633	1.1208	(3.54)
1405/02/31	0.00000656	1.1705	0.0
1405/02/30	0.00000656	1.1617	0.27
1405/02/29	0.00000654	1.17	0.0
1405/02/28	0.00000654	1.1738	(2.39)
1405/02/27	0.0000067	1.2101	(0.29)
1405/02/26	0.00000672	1.2056	(0.79)
1405/02/25	0.00000677	1.22	(3.76)
1405/02/24	0.00000704	1.2702	2.02
1405/02/23	0.0000069	1.2412	(1.02)
1405/02/22	0.00000697	1.261	(2.24)
1405/02/21	0.00000713	1.2971	0.0
1405/02/20	0.00000713	1.2656	0.0
1405/02/19	0.00000713	1.2739	10.80
1405/02/18	0.00000644	1.1506	(0.55)
1405/02/17	0.00000647	1.155	0.0
1405/02/16	0.00000647	1.1434	2.16
1405/02/15	0.00000633	1.1447	0.05
1405/02/14	0.00000633	1.1394	1.20
1405/02/13	0.00000626	1.1751	0.0
1405/02/12	0.00000626	1.1444	(1.07)
1405/02/11	0.00000631	1.1105	(1.3)
1405/02/10	0.00000639	1.1297	(8.62)
1405/02/09	0.000007	1.2402	(1.24)
1405/02/08	0.00000709	1.1801	1.95
1405/02/07	0.00000695	1.1037	(0.57)
1405/02/06	0.00000699	1.0893	(1.61)
1405/02/05	0.0000071	1.0999	1.17
1405/02/04	0.00000702	1.0711	0.0
1405/02/03	0.00000702	1.0794	(0.66)
1405/02/02	0.00000707	1.0813	0.33
1405/02/01	0.00000705	1.0723	(7.57)
1405/01/31	0.00000771	1.1697	(0.09)