(Reddit Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 153 | 35,055,479 | 0.78 |
| 1405/06/29 | 152 | 34,961,517 | 0.28 |
| 1405/06/28 | 151.57 | 34,657,926 | (0.04) |
| 1405/06/27 | 151.63 | 34,421,180 | (0.88) |
| 1405/06/26 | 152.98 | 34,879,525 | (3.08) |
| 1405/06/25 | 158 | 36,418,181 | (1.0) |
| 1405/06/23 | 156.63 | 36,582,020 | (0.68) |
| 1405/06/21 | 157.84 | 37,085,275 | 0.66 |
| 1405/06/20 | 155.4 | 36,587,353 | 0.39 |
| 1405/06/19 | 147.31 | 34,754,942 | (2.01) |
| 1405/06/18 | 148.18 | 34,377,773 | (3.05) |
| 1405/06/17 | 153.63 | 35,000,427 | (0.93) |
| 1405/06/16 | 155.03 | 35,113,854 | 0.17 |
| 1405/06/15 | 154.97 | 35,004,887 | 0.04 |
| 1405/06/13 | 155.96 | 34,574,188 | (0.82) |
| 1405/06/12 | 157.96 | 34,871,767 | 9.04 |
| 1405/06/11 | 154.06 | 33,707,529 | 5.32 |
| 1405/06/10 | 146.24 | 30,850,930 | (1.35) |
| 1405/06/08 | 153.11 | 31,670,267 | (0.07) |
| 1405/06/08 | 153 | 31,440,799 | (0.19) |
| 1405/06/04 | 161.2 | 31,868,246 | 5.54 |
| 1405/06/03 | 152.6 | 30,794,784 | (0.04) |
| 1405/06/01 | 153.41 | 30,339,984 | (0.49) |
| 1405/05/27 | 158.09 | 29,900,948 | (4.2) |
| 1405/05/27 | 162.9 | 30,576,411 | (8.59) |
| 1405/05/26 | 172.63 | 32,120,211 | (2.97) |
| 1405/05/22 | 175.8 | 33,002,718 | 14.49 |
| 1405/05/22 | 153.44 | 28,754,354 | (2.0) |
| 1405/05/21 | 157.49 | 29,573,870 | (0.63) |
| 1405/05/20 | 158.29 | 29,605,071 | (2.21) |
| 1405/05/19 | 158.38 | 29,505,094 | (2.7) |
| 1405/05/18 | 161.41 | 30,020,054 | (0.96) |
| 1405/05/15 | 152.02 | 28,663,101 | (1.47) |
| 1405/05/13 | 157.86 | 30,016,441 | 2.10 |
| 1405/05/13 | 158.45 | 30,118,564 | 2.95 |
| 1405/05/11 | 141.75 | 27,168,894 | 0.35 |
| 1405/05/07 | 179.31 | 34,982,069 | (0.51) |
| 1405/05/05 | 169.58 | 32,174,203 | 1.27 |
| 1405/05/01 | 169.37 | 33,140,461 | (0.03) |
| 1405/05/01 | 169.45 | 32,939,528 | 0.02 |
| 1405/04/31 | 184.82 | 35,500,158 | 1.72 |
| 1405/04/30 | 181.92 | 34,602,869 | (0.72) |
| 1405/04/26 | 183.17 | 34,628,215 | (6.96) |
| 1405/04/25 | 197.98 | 37,401,201 | (2.88) |
| 1405/04/24 | 203.86 | 38,476,958 | 2.38 |
| 1405/04/23 | 199.12 | 36,777,008 | 2.17 |
| 1405/04/21 | 195.81 | 35,210,293 | (0.17) |
| 1405/04/20 | 195.54 | 34,748,616 | (3.04) |
| 1405/04/19 | 194.39 | 34,822,410 | (2.8) |
| 1405/04/18 | 199.99 | 36,352,998 | 2.63 |
| 1405/04/17 | 194.53 | 35,463,408 | (2.76) |
| 1405/04/16 | 203.29 | 35,998,065 | (0.77) |
| 1405/04/15 | 201.49 | 35,290,467 | 3.77 |
| 1405/04/14 | 194.07 | 33,788,011 | 0.71 |
| 1405/04/13 | 192.7 | 33,389,623 | (0.57) |
| 1405/04/12 | 192.96 | 33,930,461 | (0.54) |
| 1405/04/11 | 194 | 34,504,228 | (2.1) |
| 1405/04/10 | 198.16 | 34,857,762 | 13.92 |
| 1405/04/09 | 173.5 | 30,080,585 | 0.14 |
| 1405/04/08 | 173.26 | 29,671,620 | 4.42 |
| 1405/04/07 | 166.2 | 28,681,553 | 0.0 |
| 1405/04/06 | 166.2 | 27,945,968 | 3.52 |
| 1405/04/05 | 166.32 | 27,794,483 | 5.27 |
| 1405/04/04 | 157.99 | 26,784,365 | (1.66) |
| 1405/04/03 | 165.13 | 27,763,529 | (3.82) |
| 1405/04/01 | 173.03 | 27,908,946 | 0.25 |
| 1405/03/30 | 172.27 | 27,646,957 | (0.7) |
| 1405/03/30 | 173.9 | 28,178,926 | (1.76) |
| 1405/03/29 | 172.9 | 27,802,401 | (0.08) |
| 1405/03/28 | 172.28 | 27,209,548 | 3.20 |
| 1405/03/27 | 169.64 | 26,972,956 | (4.47) |
| 1405/03/26 | 176.11 | 27,260,528 | (2.35) |
| 1405/03/25 | 180.35 | 28,752,819 | 11.35 |
| 1405/03/24 | 161.77 | 28,094,872 | (0.17) |
| 1405/03/23 | 162.63 | 28,354,950 | (6.55) |
| 1405/03/22 | 161.32 | 28,051,498 | (6.65) |
| 1405/03/21 | 172.82 | 30,794,415 | (0.04) |
| 1405/03/20 | 172.88 | 31,077,649 | (2.52) |
| 1405/03/19 | 177.34 | 31,542,502 | 3.62 |
| 1405/03/18 | 171.14 | 30,583,624 | 2.36 |
| 1405/03/17 | 168 | 29,977,644 | 0.38 |
| 1405/03/16 | 167.59 | 29,428,636 | (7.88) |
| 1405/03/15 | 172.24 | 30,339,199 | (6.02) |
| 1405/03/14 | 183.32 | 32,027,758 | 9.61 |
| 1405/03/13 | 167.1 | 29,006,748 | (1.1) |
| 1405/03/12 | 168.95 | 29,397,798 | (5.43) |
| 1405/03/11 | 178.65 | 30,998,433 | 1.51 |
| 1405/03/10 | 175.64 | 30,102,207 | 0.19 |
| 1405/03/09 | 175.7 | 29,996,813 | 4.56 |
| 1405/03/08 | 175.73 | 30,083,089 | 5.50 |
| 1405/03/07 | 166.82 | 29,058,951 | 7.76 |
| 1405/03/06 | 154.65 | 26,688,014 | 6.80 |
| 1405/03/05 | 144.8 | 24,978,987 | 1.42 |
| 1405/03/04 | 142.77 | 24,564,036 | 0.13 |
| 1405/03/03 | 142.36 | 24,328,970 | 0.36 |
| 1405/03/02 | 141.84 | 25,246,290 | (1.75) |
| 1405/03/01 | 141.74 | 25,112,391 | (5.97) |
| 1405/02/31 | 150.05 | 26,780,308 | 1.97 |
| 1405/02/30 | 147.08 | 26,052,679 | (5.01) |
| 1405/02/29 | 154.64 | 27,660,855 | (2.31) |
| 1405/02/28 | 158.21 | 28,391,736 | 0.76 |
| 1405/02/27 | 157.28 | 28,402,895 | 0.03 |
| 1405/02/26 | 157.24 | 28,209,047 | 1.20 |
| 1405/02/25 | 156.99 | 28,271,767 | 0.76 |
| 1405/02/24 | 155.8 | 28,114,217 | 1.03 |
| 1405/02/23 | 154.21 | 27,743,231 | 1.28 |
| 1405/02/22 | 152.26 | 27,544,985 | (4.27) |
| 1405/02/21 | 156.06 | 28,388,795 | (0.09) |
| 1405/02/20 | 155.67 | 27,628,635 | (0.29) |
| 1405/02/19 | 156.12 | 27,892,530 | (1.05) |
| 1405/02/18 | 156.41 | 27,964,544 | (3.89) |
| 1405/02/17 | 162.73 | 29,045,448 | (2.46) |
| 1405/02/16 | 166.84 | 29,481,134 | (2.16) |
| 1405/02/15 | 170.52 | 30,814,966 | 1.22 |
| 1405/02/14 | 168.46 | 30,319,832 | 0.87 |
| 1405/02/13 | 167.52 | 31,467,767 | 0.03 |
| 1405/02/12 | 167.48 | 30,637,990 | 5.65 |
| 1405/02/11 | 167.94 | 29,549,136 | 12.81 |
| 1405/02/10 | 148.32 | 26,204,290 | 1.03 |
| 1405/02/09 | 146.76 | 26,009,594 | (0.91) |
| 1405/02/08 | 147.98 | 24,645,429 | (7.74) |
| 1405/02/07 | 160.38 | 25,468,638 | 5.01 |
| 1405/02/06 | 152.34 | 23,739,063 | (0.15) |
| 1405/02/05 | 152.64 | 23,629,583 | (0.74) |
| 1405/02/04 | 153.62 | 23,429,811 | 0.34 |
| 1405/02/03 | 153.1 | 23,531,118 | (6.27) |
| 1405/02/02 | 163.39 | 24,991,072 | 3.85 |
| 1405/02/01 | 163 | 24,807,376 | (1.69) |
| 1405/01/31 | 165.58 | 25,121,352 | 1.65 |
