(IDNGold):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 4.44 | 1,018,388 | (0.3) |
| 1405/06/29 | 4.46 | 1,025,410 | 0.83 |
| 1405/06/28 | 4.42 | 1,011,042 | (0.07) |
| 1405/06/27 | 4.42 | 1,004,428 | (0.45) |
| 1405/06/26 | 4.44 | 1,013,108 | (0.14) |
| 1405/06/25 | 4.45 | 1,025,064 | (0.21) |
| 1405/06/24 | 4.47 | 1,030,245 | (0.27) |
| 1405/06/23 | 4.48 | 1,045,628 | (0.28) |
| 1405/06/21 | 4.49 | 1,055,260 | (0.19) |
| 1405/06/20 | 4.51 | 1,064,003 | (6.95) |
| 1405/06/19 | 4.85 | 1,144,651 | 0.48 |
| 1405/06/18 | 4.86 | 1,131,178 | 0.59 |
| 1405/06/17 | 4.83 | 1,099,713 | 0.46 |
| 1405/06/16 | 4.82 | 1,091,506 | (0.04) |
| 1405/06/15 | 4.82 | 1,089,159 | 0.0 |
| 1405/06/13 | 4.82 | 1,068,911 | 0.54 |
| 1405/06/11 | 4.8 | 1,050,636 | 0.03 |
| 1405/06/10 | 4.79 | 1,009,048 | (0.06) |
| 1405/06/08 | 4.79 | 991,372 | 0.15 |
| 1405/06/06 | 4.8 | 963,750 | 0.37 |
| 1405/06/04 | 4.8 | 948,406 | 0.12 |
| 1405/06/01 | 4.8 | 949,641 | (0.28) |
| 1405/05/30 | 4.82 | 911,745 | 0.58 |
| 1405/05/27 | 4.77 | 902,258 | 0.07 |
| 1405/05/27 | 4.76 | 893,174 | (0.36) |
| 1405/05/26 | 4.77 | 888,183 | 0.08 |
| 1405/05/21 | 4.7 | 881,990 | (4.23) |
| 1405/05/20 | 4.77 | 899,110 | 1.70 |
| 1405/05/19 | 4.7 | 872,090 | 0.0 |
| 1405/05/18 | 4.7 | 873,326 | 1.06 |
| 1405/05/15 | 4.91 | 925,142 | 11.08 |
| 1405/05/14 | 4.42 | 831,429 | (11.13) |
| 1405/05/13 | 4.97 | 944,664 | 3.62 |
| 1405/05/13 | 4.97 | 944,154 | 3.60 |
| 1405/05/11 | 4.56 | 873,700 | (0.01) |
| 1405/05/07 | 4.68 | 910,193 | 0.50 |
| 1405/05/07 | 4.76 | 928,016 | (3.73) |
| 1405/05/05 | 4.54 | 861,547 | 0.44 |
| 1405/05/01 | 4.61 | 900,996 | 0.18 |
| 1405/05/01 | 4.61 | 895,519 | 0.19 |
| 1405/04/30 | 4.66 | 889,242 | 3.51 |
| 1405/04/30 | 4.55 | 868,139 | 3.43 |
| 1405/04/29 | 4.3 | 826,464 | (5.51) |
| 1405/04/26 | 5.2 | 982,216 | (0.12) |
| 1405/04/25 | 5.4 | 1,020,925 | 12.21 |
| 1405/04/23 | 5.2 | 957,755 | 0.41 |
| 1405/04/21 | 4.7 | 845,723 | (5.86) |
| 1405/04/20 | 5 | 887,867 | 7.77 |
| 1405/04/19 | 4.64 | 831,646 | 0.88 |
| 1405/04/18 | 4.6 | 836,519 | (1.38) |
| 1405/04/17 | 4.67 | 850,726 | 1.31 |
| 1405/04/16 | 4.71 | 834,227 | 56.31 |
| 1405/04/15 | 3.02 | 528,064 | (11.23) |
| 1405/04/14 | 3.65 | 634,974 | (8.65) |
| 1405/04/13 | 3.99 | 691,819 | 5.74 |
| 1405/04/12 | 3.78 | 664,935 | 12.16 |
| 1405/04/11 | 3.37 | 599,601 | (3.33) |
| 1405/04/10 | 3.49 | 613,479 | (0.45) |
| 1405/04/09 | 3.5 | 607,382 | (9.82) |
| 1405/04/08 | 3.88 | 665,252 | 13.96 |
| 1405/04/07 | 3.55 | 612,435 | (0.17) |
| 1405/04/06 | 3.55 | 597,720 | 5.47 |
| 1405/04/05 | 3.54 | 592,368 | 6.61 |
| 1405/04/04 | 3.32 | 563,682 | 0.88 |
| 1405/04/03 | 3.69 | 621,053 | 10.72 |
| 1405/04/01 | 4.31 | 694,463 | (3.13) |
| 1405/03/30 | 4.63 | 742,254 | (0.45) |
| 1405/03/30 | 4.66 | 754,343 | 3.51 |
| 1405/03/29 | 4.65 | 747,014 | 17.74 |
| 1405/03/28 | 3.95 | 623,133 | 7.89 |
| 1405/03/27 | 3.62 | 575,290 | (6.0) |
| 1405/03/26 | 3.85 | 595,769 | 18.10 |
| 1405/03/25 | 3.26 | 519,571 | 0.34 |
| 1405/03/24 | 3.24 | 562,238 | (2.12) |
| 1405/03/23 | 3.15 | 549,856 | (1.65) |
| 1405/03/22 | 3.13 | 543,716 | 13.40 |
| 1405/03/21 | 2.76 | 491,328 | 5.55 |
| 1405/03/20 | 2.61 | 469,586 | 2.51 |
| 1405/03/19 | 2.55 | 453,256 | (13.36) |
| 1405/03/18 | 2.94 | 525,656 | 8.99 |
| 1405/03/17 | 2.8 | 499,566 | 0.02 |
| 1405/03/16 | 2.8 | 491,492 | 16.09 |
| 1405/03/15 | 2.42 | 426,079 | (2.15) |
| 1405/03/14 | 2.47 | 431,899 | 7.16 |
| 1405/03/13 | 2.31 | 400,437 | (0.37) |
| 1405/03/12 | 2.32 | 402,893 | 1.46 |
| 1405/03/11 | 2.28 | 395,978 | (4.17) |
| 1405/03/10 | 2.22 | 379,948 | 7.23 |
| 1405/03/09 | 2.07 | 352,892 | (5.7) |
| 1405/03/08 | 2.1 | 359,028 | 0.97 |
| 1405/03/07 | 2.08 | 361,825 | (15.23) |
| 1405/03/06 | 2.45 | 422,867 | (2.61) |
| 1405/03/05 | 2.52 | 434,053 | (1.24) |
| 1405/03/04 | 2.55 | 438,337 | 1.62 |
| 1405/03/03 | 2.54 | 433,412 | 0.15 |
| 1405/03/02 | 2.53 | 450,703 | (2.15) |
| 1405/03/01 | 2.59 | 458,429 | (0.01) |
| 1405/02/31 | 2.59 | 461,831 | (3.41) |
| 1405/02/30 | 2.68 | 474,351 | 5.09 |
| 1405/02/29 | 2.55 | 455,788 | (15.83) |
| 1405/02/28 | 3.03 | 543,250 | 5.32 |
| 1405/02/27 | 2.87 | 518,321 | 6.35 |
| 1405/02/26 | 2.7 | 484,192 | 0.01 |
| 1405/02/25 | 2.7 | 486,024 | 7.43 |
| 1405/02/24 | 2.51 | 453,327 | (5.05) |
| 1405/02/23 | 2.65 | 475,973 | (1.93) |
| 1405/02/22 | 2.7 | 488,041 | (1.29) |
| 1405/02/21 | 3.2 | 581,915 | (7.25) |
| 1405/02/20 | 3.44 | 610,390 | (11.79) |
| 1405/02/19 | 3.9 | 696,558 | 18.18 |
| 1405/02/18 | 2.9 | 518,439 | (6.85) |
| 1405/02/17 | 3.11 | 555,630 | (6.2) |
| 1405/02/16 | 3.32 | 586,422 | (13.21) |
| 1405/02/15 | 3.82 | 691,027 | 9.90 |
| 1405/02/14 | 3.48 | 626,222 | 2.35 |
| 1405/02/13 | 3.55 | 666,632 | (5.86) |
| 1405/02/12 | 3.77 | 689,631 | (6.65) |
| 1405/02/11 | 3.85 | 677,783 | (6.02) |
| 1405/02/10 | 4.18 | 737,614 | (5.75) |
| 1405/02/09 | 4.43 | 785,108 | (9.35) |
| 1405/02/08 | 4.89 | 813,850 | (3.82) |
| 1405/02/07 | 5.08 | 806,844 | (1.77) |
| 1405/02/02 | 4.7 | 718,775 | 2.08 |
| 1405/02/01 | 4.39 | 667,521 | (1.21) |
| 1405/01/31 | 4.44 | 673,499 | (8.97) |
