(RABI):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000022 | 5.12 | 0.0 |
| 1405/06/20 | 0.000022 | 5.17 | 0.0 |
| 1405/06/19 | 0.000022 | 5.19 | 0.0 |
| 1405/06/18 | 0.000022 | 5.12 | 0.0 |
| 1405/06/17 | 0.000022 | 5.01 | 0.0 |
| 1405/06/16 | 0.000022 | 4.98 | (19.72) |
| 1405/06/15 | 0.0000288 | 6.51 | 10.34 |
| 1405/06/13 | 0.00002611 | 5.72 | (30.39) |
| 1405/06/13 | 0.0000374 | 8.29 | (18.48) |
| 1405/06/09 | 0.00007148 | 14.92 | (8.11) |
| 1405/06/08 | 0.00007779 | 16.09 | 13.89 |
| 1405/06/08 | 0.00008341 | 17.14 | (19.33) |
| 1405/06/07 | 0.00014 | 28.5 | (57.56) |
| 1405/06/06 | 0.000282 | 56.59 | (21.01) |
| 1405/06/04 | 0.000402 | 79.47 | (2.28) |
| 1405/06/01 | 0.000477 | 94.43 | (12.42) |
| 1405/05/30 | 0.00059 | 111.53 | 3.43 |
| 1405/05/27 | 0.000511 | 96.65 | 0.55 |
| 1405/05/27 | 0.000508 | 95.33 | 1.54 |
| 1405/05/26 | 0.000505 | 93.95 | 1.32 |
| 1405/05/24 | 0.000498 | 93.13 | 0.63 |
| 1405/05/21 | 0.000503 | 94.49 | (0.51) |
| 1405/05/20 | 0.000507 | 94.9 | (1.11) |
| 1405/05/18 | 0.000514 | 95.5 | (0.01) |
| 1405/05/15 | 0.000508 | 95.82 | (0.49) |
| 1405/05/14 | 0.000511 | 96.12 | 0.40 |
| 1405/05/13 | 0.000506 | 96.09 | 0.27 |
| 1405/05/12 | 0.000505 | 97.16 | 0.84 |
| 1405/05/11 | 0.000501 | 96.1 | 1.21 |
| 1405/05/10 | 0.000497 | 96.94 | (1.1) |
| 1405/05/08 | 0.000512 | 99.37 | 1.23 |
| 1405/05/07 | 0.000508 | 98.96 | 0.27 |
| 1405/05/05 | 0.000513 | 97.39 | (5.05) |
| 1405/05/01 | 0.000578 | 113.07 | (1.63) |
| 1405/04/31 | 0.000589 | 113.74 | (0.37) |
| 1405/04/31 | 0.000587 | 112.24 | (1.0) |
| 1405/04/30 | 0.000593 | 112.7 | 2.12 |
| 1405/04/29 | 0.000587 | 112.88 | 0.07 |
| 1405/04/26 | 0.000606 | 114.48 | (2.69) |
| 1405/04/25 | 0.000619 | 116.86 | (0.85) |
| 1405/04/23 | 0.000611 | 112.61 | 1.16 |
| 1405/04/21 | 0.000614 | 110.46 | (0.73) |
| 1405/04/20 | 0.000619 | 110.03 | (0.26) |
| 1405/04/19 | 0.000616 | 110.41 | 0.99 |
| 1405/04/18 | 0.00061 | 110.94 | 1.79 |
| 1405/04/17 | 0.0006 | 109.3 | (2.48) |
| 1405/04/16 | 0.000621 | 110.02 | 0.28 |
| 1405/04/15 | 0.00062 | 108.59 | 0.88 |
| 1405/04/14 | 0.000614 | 106.94 | 0.10 |
| 1405/04/13 | 0.000614 | 106.33 | 1.22 |
| 1405/04/12 | 0.000609 | 107.08 | 0.93 |
| 1405/04/11 | 0.000603 | 107.31 | 2.77 |
| 1405/04/10 | 0.000587 | 103.28 | 2.51 |
| 1405/04/09 | 0.000573 | 99.29 | (1.32) |
| 1405/04/08 | 0.00058 | 99.39 | 1.50 |
| 1405/04/07 | 0.000576 | 99.4 | (0.71) |
| 1405/04/06 | 0.00058 | 97.54 | 0.63 |
| 1405/04/05 | 0.000574 | 95.95 | (2.4) |
| 1405/04/04 | 0.000589 | 99.91 | (3.31) |
| 1405/04/03 | 0.000608 | 102.17 | (3.3) |
| 1405/04/01 | 0.000647 | 104.37 | (0.15) |
| 1405/03/30 | 0.000645 | 103.59 | 1.13 |
| 1405/03/30 | 0.00064 | 103.73 | 0.61 |
| 1405/03/29 | 0.000635 | 102.11 | (0.28) |
| 1405/03/28 | 0.000637 | 100.6 | (1.88) |
| 1405/03/27 | 0.000663 | 105.44 | (0.22) |
| 1405/03/26 | 0.000663 | 102.63 | (1.53) |
| 1405/03/25 | 0.000673 | 107.35 | 4.43 |
| 1405/03/24 | 0.000649 | 112.64 | (2.18) |
| 1405/03/23 | 0.000655 | 114.13 | 0.29 |
| 1405/03/22 | 0.000654 | 113.69 | (0.06) |
| 1405/03/21 | 0.000654 | 116.58 | 1.90 |
| 1405/03/20 | 0.000642 | 115.42 | 0.93 |
| 1405/03/19 | 0.000636 | 113.15 | (2.94) |
| 1405/03/18 | 0.000655 | 117.12 | 2.97 |
| 1405/03/17 | 0.00064 | 114.22 | 2.56 |
| 1405/03/16 | 0.000624 | 109.59 | 0.14 |
| 1405/03/15 | 0.000615 | 108.28 | (3.42) |
| 1405/03/14 | 0.000636 | 111.08 | (3.45) |
| 1405/03/13 | 0.000658 | 114.2 | (2.17) |
| 1405/03/12 | 0.000672 | 117 | (6.47) |
| 1405/03/11 | 0.000719 | 124.75 | (2.58) |
| 1405/03/10 | 0.00074 | 126.77 | 0.43 |
| 1405/03/09 | 0.000736 | 125.73 | (0.28) |
| 1405/03/08 | 0.00074 | 126.63 | 0.40 |
| 1405/03/07 | 0.000737 | 128.39 | (2.0) |
| 1405/03/06 | 0.000753 | 129.88 | (2.01) |
| 1405/03/05 | 0.000769 | 132.59 | (0.99) |
| 1405/03/04 | 0.000776 | 133.57 | 0.86 |
| 1405/03/03 | 0.000773 | 132.13 | 3.62 |
| 1405/03/02 | 0.000746 | 132.81 | (4.31) |
| 1405/03/01 | 0.00076 | 134.74 | (2.55) |
| 1405/02/31 | 0.00078 | 139.28 | 0.36 |
| 1405/02/30 | 0.000778 | 137.72 | 0.81 |
| 1405/02/29 | 0.000771 | 137.86 | (0.59) |
| 1405/02/28 | 0.000773 | 138.67 | (1.32) |
| 1405/02/27 | 0.000785 | 141.76 | 0.51 |
| 1405/02/26 | 0.000781 | 140.12 | (2.13) |
| 1405/02/25 | 0.000797 | 143.61 | (2.29) |
| 1405/02/24 | 0.000816 | 147.28 | 2.24 |
| 1405/02/23 | 0.000798 | 143.62 | (1.88) |
| 1405/02/22 | 0.000814 | 147.18 | (0.58) |
| 1405/02/21 | 0.000815 | 148.22 | 1.05 |
| 1405/02/20 | 0.000805 | 142.87 | (0.01) |
| 1405/02/19 | 0.000805 | 143.83 | (0.32) |
| 1405/02/18 | 0.000803 | 143.59 | (0.42) |
| 1405/02/17 | 0.000807 | 143.95 | (1.94) |
| 1405/02/16 | 0.000823 | 145.34 | 1.19 |
| 1405/02/15 | 0.000814 | 147.18 | 0.78 |
| 1405/02/14 | 0.000808 | 145.47 | 2.75 |
| 1405/02/13 | 0.000787 | 147.8 | 0.29 |
| 1405/02/12 | 0.000785 | 143.52 | 1.16 |
| 1405/02/11 | 0.000773 | 136.09 | 2.19 |
| 1405/02/10 | 0.000757 | 133.73 | 0.69 |
| 1405/02/09 | 0.000752 | 133.23 | (1.21) |
| 1405/02/08 | 0.000761 | 126.72 | 0.15 |
| 1405/02/07 | 0.00076 | 120.65 | (1.75) |
| 1405/02/06 | 0.000774 | 120.59 | 0.25 |
| 1405/02/05 | 0.000772 | 119.51 | (0.67) |
| 1405/02/04 | 0.000776 | 118.37 | 0.03 |
| 1405/02/03 | 0.000775 | 119.18 | (0.28) |
| 1405/02/02 | 0.000778 | 119.01 | 2.56 |
| 1405/02/01 | 0.000761 | 115.86 | 0.58 |
| 1405/01/31 | 0.000758 | 114.97 | 0.60 |
