Name: Fautor
Creator: حال و هوا

جدول آخرین قیمت

(Fautor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/02	0.000107	21.61	0.0
1405/05/27	0.000107	20.23	0.23
1405/05/27	0.000107	20.09	(7.91)
1405/05/26	0.000111	20.67	(11.61)
1405/05/24	0.000139	26	(0.62)
1405/05/21	0.000193	36.18	(7.43)
1405/05/20	0.000198	37.05	(4.47)
1405/05/18	0.000202	37.52	(1.39)
1405/05/15	0.000202	38.04	1.37
1405/05/14	0.000199	37.45	(1.92)
1405/05/13	0.000201	38.27	(2.71)
1405/05/13	0.000201	38.27	(3.04)
1405/05/11	0.000238	45.7	(5.49)
1405/05/07	0.00032	62.1	(4.03)
1405/05/07	0.000324	63.09	(3.22)
1405/05/05	0.000351	66.62	114.66
1405/05/01	0.000387	75.65	(2.2)
1405/04/31	0.000397	76.74	6.09
1405/04/30	0.000369	70.57	(9.47)
1405/04/30	0.000404	77.11	(2.0)
1405/04/26	0.001655	313.12	(1.98)
1405/04/25	0.00169	319.28	0.32
1405/04/23	0.001685	311.28	0.21
1405/04/21	0.001748	314.27	2.74
1405/04/20	0.001681	298.72	0.22
1405/04/19	0.001726	309.21	2.31
1405/04/18	0.001687	306.69	(3.22)
1405/04/17	0.001743	317.79	5.10
1405/04/16	0.001651	292.39	(1.24)
1405/04/15	0.001701	297.85	(4.42)
1405/04/14	0.001746	304.07	(1.48)
1405/04/13	0.001773	307.16	1.73
1405/04/12	0.001705	299.85	(3.5)
1405/04/11	0.001767	314.27	3.80
1405/04/10	0.001702	299.44	(5.18)
1405/04/09	0.001795	311.29	5.53
1405/04/08	0.001701	291.38	(1.43)
1405/04/07	0.001733	299	1.14
1405/04/06	0.001713	288.03	(4.01)
1405/04/05	0.001772	296.2	(1.17)
1405/04/04	0.0018	305.11	6.01
1405/04/03	0.001692	284.52	(2.13)
1405/04/01	0.001708	275.57	(2.23)
1405/03/30	0.0018	288.83	5.74
1405/03/30	0.001764	285.91	1.49
1405/03/29	0.00171	275	(5.94)
1405/03/28	0.001818	287.16	0.43
1405/03/27	0.001849	293.97	(1.81)
1405/03/26	0.001881	291.17	1.73
1405/03/25	0.001849	294.8	(2.53)
1405/03/24	0.001851	321.48	(2.11)
1405/03/23	0.001897	330.84	0.54
1405/03/22	0.001851	321.82	(1.9)
1405/03/21	0.001893	337.35	1.86
1405/03/20	0.001859	334.11	0.02
1405/03/19	0.001858	330.53	(0.06)
1405/03/18	0.001859	332.3	1.03
1405/03/17	0.001905	339.88	0.68
1405/03/16	0.001892	332.2	4.96
1405/03/15	0.001789	315.12	(2.08)
1405/03/14	0.001826	319.03	0.81
1405/03/13	0.001811	314.43	(1.14)
1405/03/12	0.001832	318.76	(0.61)
1405/03/11	0.001843	319.81	(2.22)
1405/03/10	0.001878	321.89	(0.31)
1405/03/09	0.001864	318.27	(1.46)
1405/03/08	0.001789	306.25	(7.69)
1405/03/07	0.001933	336.68	(0.89)
1405/03/06	0.001971	340.1	5.70
1405/03/05	0.001865	321.63	(2.77)
1405/03/04	0.001918	329.93	(3.02)
1405/03/03	0.002015	344.4	(1.87)
1405/03/02	0.002054	365.51	(3.77)
1405/03/01	0.002112	374.23	11.06
1405/02/31	0.001896	338.31	(11.49)
1405/02/30	0.002139	378.84	0.62
1405/02/29	0.002125	380.14	(4.97)
1405/02/28	0.002236	401.34	(5.62)
1405/02/27	0.002399	433.21	28.37
1405/02/26	0.001875	336.43	1.24
1405/02/25	0.00189	340.38	0.03
1405/02/24	0.00189	340.97	0.31
1405/02/23	0.001884	338.9	(0.21)
1405/02/22	0.001888	341.52	(1.5)
1405/02/21	0.001935	352.02	66.40
1405/02/20	0.001717	304.75	0.40
1405/02/19	0.00171	305.55	(2.27)
1405/02/18	0.001751	313.04	(1.04)
1405/02/17	0.001769	315.79	(2.36)
1405/02/16	0.001812	320.2	4.30
1405/02/15	0.001789	323.26	1.21
1405/02/14	0.001768	318.15	0.20
1405/02/13	0.001744	327.57	2.63
1405/02/12	0.001699	310.83	(3.13)
1405/02/11	0.001759	309.55	(2.52)
1405/02/10	0.001798	317.65	4.06
1405/02/09	0.001728	306.19	(7.03)
1405/02/08	0.001858	309.46	10.63
1405/02/07	0.00168	266.8	39.52
1405/02/06	0.001168	182.01	14.34
1405/02/05	0.001015	157.13	11.83
1405/02/04	0.000908	138.53	46.32
1405/02/03	0.000621	95.41	28.94
1405/02/02	0.00048	73.45	(17.37)
1405/02/01	0.000489	74.39	2.22
1405/01/31	0.000477	72.41	(0.41)