(FAFO):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000234 | 53.59 | 4.61 |
| 1405/06/29 | 0.00023 | 53.01 | (0.24) |
| 1405/06/28 | 0.000231 | 52.83 | (1.82) |
| 1405/06/27 | 0.000235 | 53.42 | 18.90 |
| 1405/06/26 | 0.000198 | 45.13 | 1.56 |
| 1405/06/25 | 0.000195 | 44.92 | (0.68) |
| 1405/06/23 | 0.000212 | 49.43 | (13.36) |
| 1405/06/22 | 0.000244 | 56.85 | 0.68 |
| 1405/06/21 | 0.000246 | 57.75 | 3.80 |
| 1405/06/20 | 0.000233 | 54.86 | (1.56) |
| 1405/06/19 | 0.000236 | 55.79 | (3.11) |
| 1405/06/18 | 0.000244 | 55.64 | (2.58) |
| 1405/06/17 | 0.000245 | 55.73 | (5.72) |
| 1405/06/16 | 0.000259 | 57.98 | (1.27) |
| 1405/06/15 | 0.000262 | 59.26 | (0.83) |
| 1405/06/14 | 0.000264 | 59.78 | (1.66) |
| 1405/06/13 | 0.000273 | 60.6 | 4.22 |
| 1405/06/12 | 0.000266 | 58.3 | (1.92) |
| 1405/06/11 | 0.000264 | 57.71 | (4.5) |
| 1405/06/08 | 0.000284 | 58.76 | (1.87) |
| 1405/06/06 | 0.000309 | 62 | 0.97 |
| 1405/06/04 | 0.000272 | 53.86 | (8.91) |
| 1405/06/01 | 0.000278 | 55.07 | 1.64 |
| 1405/05/27 | 0.00023 | 43.45 | 3.78 |
| 1405/05/27 | 0.000222 | 41.75 | 1.31 |
| 1405/05/26 | 0.00022 | 40.96 | (1.35) |
| 1405/05/24 | 0.000226 | 42.33 | 2.83 |
| 1405/05/22 | 0.000214 | 40.06 | (1.94) |
| 1405/05/21 | 0.000218 | 40.9 | 0.30 |
| 1405/05/19 | 0.000215 | 40.02 | 3.74 |
| 1405/05/18 | 0.000206 | 38.39 | (1.05) |
| 1405/05/15 | 0.000203 | 38.35 | (1.51) |
| 1405/05/14 | 0.000206 | 38.87 | (4.85) |
| 1405/05/13 | 0.00022 | 41.77 | 2.46 |
| 1405/05/12 | 0.000216 | 41.5 | 0.08 |
| 1405/05/11 | 0.000215 | 41.37 | 2.50 |
| 1405/05/10 | 0.000209 | 40.72 | (1.11) |
| 1405/05/08 | 0.000214 | 41.53 | (1.42) |
| 1405/05/07 | 0.000207 | 40.37 | (0.02) |
| 1405/05/05 | 0.000237 | 44.98 | 7.48 |
| 1405/05/01 | 0.00022 | 42.81 | (1.64) |
| 1405/04/31 | 0.000217 | 41.72 | (6.98) |
| 1405/04/30 | 0.000232 | 44.29 | 1.48 |
| 1405/04/29 | 0.000229 | 43.95 | 1.18 |
| 1405/04/25 | 0.000221 | 41.76 | (2.27) |
| 1405/04/23 | 0.000227 | 41.98 | 0.40 |
| 1405/04/21 | 0.000233 | 41.88 | (3.81) |
| 1405/04/20 | 0.000234 | 41.55 | (2.39) |
| 1405/04/19 | 0.00024 | 43.08 | 0.70 |
| 1405/04/18 | 0.000239 | 43.41 | 4.04 |
| 1405/04/17 | 0.00023 | 41.84 | (4.32) |
| 1405/04/16 | 0.000241 | 42.76 | 0.44 |
| 1405/04/15 | 0.000243 | 42.48 | (4.76) |
| 1405/04/14 | 0.000261 | 45.38 | (5.16) |
| 1405/04/13 | 0.000275 | 47.62 | 0.22 |
| 1405/04/12 | 0.000278 | 48.94 | 3.31 |
| 1405/04/11 | 0.000269 | 47.91 | 3.99 |
| 1405/04/10 | 0.000259 | 45.57 | 0.64 |
| 1405/04/09 | 0.000257 | 44.63 | (2.37) |
| 1405/04/08 | 0.000264 | 45.15 | (0.15) |
| 1405/04/07 | 0.000265 | 45.74 | (2.01) |
| 1405/04/06 | 0.000271 | 45.48 | 3.07 |
| 1405/04/05 | 0.000288 | 48.15 | 18.91 |
| 1405/04/04 | 0.000242 | 41.08 | 14.17 |
| 1405/04/03 | 0.000224 | 37.66 | (0.33) |
| 1405/04/01 | 0.000249 | 40.23 | (1.57) |
| 1405/03/30 | 0.00026 | 41.75 | 5.09 |
| 1405/03/30 | 0.000259 | 41.99 | 4.52 |
| 1405/03/29 | 0.000248 | 39.81 | (2.08) |
| 1405/03/28 | 0.000253 | 39.93 | (9.4) |
| 1405/03/27 | 0.00028 | 44.44 | (3.05) |
| 1405/03/26 | 0.000287 | 44.47 | (3.05) |
| 1405/03/25 | 0.000296 | 47.24 | 10.29 |
| 1405/03/24 | 0.000269 | 46.66 | 7.86 |
| 1405/03/23 | 0.000244 | 42.46 | (2.51) |
| 1405/03/22 | 0.000253 | 43.98 | 0.50 |
| 1405/03/21 | 0.000252 | 44.85 | 3.92 |
| 1405/03/20 | 0.000242 | 43.54 | 0.26 |
| 1405/03/19 | 0.000242 | 42.96 | (3.18) |
| 1405/03/18 | 0.000249 | 44.59 | 5.35 |
| 1405/03/17 | 0.000233 | 41.55 | 3.88 |
| 1405/03/16 | 0.000224 | 39.36 | (5.67) |
| 1405/03/15 | 0.000231 | 40.62 | (10.37) |
| 1405/03/14 | 0.000257 | 44.95 | 3.29 |
| 1405/03/13 | 0.000249 | 43.24 | (3.38) |
| 1405/03/12 | 0.000258 | 44.86 | (9.32) |
| 1405/03/11 | 0.000284 | 49.33 | 2.54 |
| 1405/03/10 | 0.000286 | 48.99 | (3.52) |
| 1405/03/09 | 0.000295 | 50.33 | 1.76 |
| 1405/03/08 | 0.000295 | 50.56 | (0.28) |
| 1405/03/07 | 0.000296 | 51.59 | (0.59) |
| 1405/03/06 | 0.000298 | 51.41 | (1.74) |
| 1405/03/05 | 0.000303 | 52.3 | (5.63) |
| 1405/03/04 | 0.000321 | 55.28 | (0.3) |
| 1405/03/03 | 0.000328 | 56.05 | 1.24 |
| 1405/03/02 | 0.000324 | 57.66 | 0.50 |
| 1405/03/01 | 0.000316 | 55.91 | (4.44) |
| 1405/02/31 | 0.00033 | 58.93 | 7.72 |
| 1405/02/30 | 0.000307 | 54.3 | 0.26 |
| 1405/02/29 | 0.000306 | 54.69 | (0.81) |
| 1405/02/28 | 0.000308 | 55.31 | (3.84) |
| 1405/02/27 | 0.00032 | 57.81 | (0.73) |
| 1405/02/26 | 0.000322 | 57.85 | (8.53) |
| 1405/02/25 | 0.00033 | 59.41 | (15.13) |
| 1405/02/24 | 0.000389 | 70.14 | 2.41 |
| 1405/02/23 | 0.00038 | 68.28 | (1.72) |
| 1405/02/22 | 0.000386 | 69.87 | 3.23 |
| 1405/02/21 | 0.000392 | 71.3 | (1.1) |
| 1405/02/20 | 0.000395 | 70.03 | (4.49) |
| 1405/02/19 | 0.000413 | 73.81 | 12.68 |
| 1405/02/18 | 0.000412 | 73.71 | 14.18 |
| 1405/02/17 | 0.000361 | 64.44 | (7.36) |
| 1405/02/16 | 0.00039 | 68.87 | (4.93) |
| 1405/02/15 | 0.00041 | 74.09 | 1.39 |
| 1405/02/14 | 0.000404 | 72.77 | (3.98) |
| 1405/02/13 | 0.000425 | 79.82 | 0.67 |
| 1405/02/12 | 0.000422 | 77.22 | (2.0) |
| 1405/02/11 | 0.000414 | 72.92 | (2.48) |
| 1405/02/10 | 0.000425 | 75.08 | 2.73 |
| 1405/02/09 | 0.000414 | 73.32 | (6.18) |
| 1405/02/08 | 0.000441 | 73.44 | 1.58 |
| 1405/02/07 | 0.000434 | 68.93 | (7.15) |
| 1405/02/06 | 0.000468 | 72.85 | 11.86 |
| 1405/02/05 | 0.000418 | 64.7 | (7.59) |
| 1405/02/04 | 0.00045 | 68.67 | 3.38 |
| 1405/02/03 | 0.000436 | 66.94 | 0.24 |
| 1405/02/02 | 0.000432 | 66.02 | (8.11) |
| 1405/02/01 | 0.000459 | 69.82 | 5.13 |
| 1405/01/31 | 0.000437 | 66.25 | 0.64 |
