سهام توکنیزهشده اکسِنچر
(Accenture tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 193.62 | 44,368,734 | (1.03) |
| 1405/06/29 | 195.19 | 44,894,308 | (0.35) |
| 1405/06/28 | 195.88 | 44,788,349 | 3.22 |
| 1405/06/27 | 189.76 | 43,075,625 | (1.99) |
| 1405/06/26 | 193.64 | 44,149,561 | 0.02 |
| 1405/06/25 | 193.72 | 44,651,514 | (1.65) |
| 1405/06/23 | 185.85 | 43,392,475 | (0.38) |
| 1405/06/21 | 188.04 | 44,186,046 | 2.17 |
| 1405/06/20 | 183.86 | 43,334,984 | (0.76) |
| 1405/06/19 | 185.28 | 43,712,996 | (0.09) |
| 1405/06/18 | 185.44 | 42,278,358 | (5.36) |
| 1405/06/17 | 193.75 | 44,144,257 | (1.21) |
| 1405/06/16 | 195.72 | 44,329,887 | 0.78 |
| 1405/06/15 | 196.13 | 44,302,424 | 1.34 |
| 1405/06/13 | 202.56 | 44,904,209 | 6.14 |
| 1405/06/12 | 193.83 | 42,926,820 | 2.14 |
| 1405/06/11 | 190.5 | 41,614,789 | (1.44) |
| 1405/06/08 | 187.73 | 38,829,155 | (0.65) |
| 1405/06/06 | 193.03 | 38,688,421 | 0.66 |
| 1405/06/04 | 189.25 | 37,416,197 | (0.33) |
| 1405/06/01 | 185.55 | 36,696,379 | (0.44) |
| 1405/05/27 | 179.86 | 34,003,823 | 1.19 |
| 1405/05/27 | 178.39 | 33,477,843 | (3.41) |
| 1405/05/26 | 180.52 | 33,599,416 | (2.78) |
| 1405/05/24 | 184.81 | 34,554,136 | 0.87 |
| 1405/05/21 | 182.72 | 34,310,834 | 1.49 |
| 1405/05/19 | 180.07 | 33,547,010 | 0.80 |
| 1405/05/18 | 176.14 | 32,757,933 | (0.51) |
| 1405/05/15 | 174.25 | 32,861,868 | 0.66 |
| 1405/05/14 | 173.1 | 32,590,341 | (0.16) |
| 1405/05/13 | 173.43 | 32,930,337 | 1.67 |
| 1405/05/12 | 170.46 | 32,817,060 | 1.92 |
| 1405/05/11 | 167.03 | 32,081,050 | (1.31) |
| 1405/05/09 | 168.82 | 32,916,285 | (0.16) |
| 1405/05/09 | 168.9 | 32,798,734 | (4.08) |
| 1405/05/08 | 176.54 | 34,395,758 | 4.38 |
| 1405/05/07 | 176.5 | 34,410,835 | 4.58 |
| 1405/05/06 | 168.71 | 32,349,558 | 6.74 |
| 1405/05/05 | 144.28 | 27,374,688 | (0.16) |
| 1405/05/01 | 142.73 | 27,888,555 | (2.23) |
| 1405/05/01 | 142.2 | 27,645,183 | (2.17) |
| 1405/04/31 | 145.76 | 28,028,846 | (0.7) |
| 1405/04/30 | 148.88 | 28,282,188 | 0.75 |
| 1405/04/26 | 148.6 | 28,171,677 | 7.08 |
| 1405/04/25 | 139.01 | 26,243,147 | 3.40 |
| 1405/04/23 | 133.42 | 24,594,732 | (4.4) |
| 1405/04/21 | 142.28 | 25,584,096 | 0.04 |
| 1405/04/20 | 143.66 | 25,530,114 | 2.13 |
| 1405/04/19 | 141.32 | 25,315,753 | 1.33 |
| 1405/04/18 | 139.47 | 25,351,838 | (0.85) |
| 1405/04/17 | 140.6 | 25,632,811 | (0.24) |
| 1405/04/16 | 141.22 | 25,006,459 | (0.59) |
| 1405/04/15 | 141.3 | 24,748,172 | 0.07 |
| 1405/04/14 | 141.44 | 24,625,376 | 0.77 |
| 1405/04/13 | 140.35 | 24,320,064 | 1.86 |
| 1405/04/12 | 140.27 | 24,665,276 | 2.87 |
| 1405/04/11 | 136.35 | 24,251,393 | 4.21 |
| 1405/04/10 | 130.84 | 23,016,116 | 2.14 |
| 1405/04/09 | 128 | 22,192,686 | (0.23) |
| 1405/04/08 | 128.29 | 21,971,146 | 0.81 |
| 1405/04/07 | 126.89 | 21,898,766 | 0.42 |
| 1405/04/06 | 126.37 | 21,247,276 | (0.42) |
| 1405/04/05 | 126 | 21,057,702 | (2.62) |
| 1405/04/04 | 129.4 | 21,937,006 | (0.47) |
| 1405/04/03 | 130.01 | 22,126,808 | 2.31 |
| 1405/04/01 | 127.87 | 20,624,985 | 0.53 |
| 1405/03/31 | 127.86 | 20,535,156 | 0.68 |
| 1405/03/30 | 127.06 | 20,587,918 | (0.72) |
| 1405/03/29 | 125.98 | 20,257,151 | (2.31) |
| 1405/03/28 | 128.96 | 20,367,173 | (22.52) |
| 1405/03/27 | 168.05 | 26,719,320 | (1.41) |
| 1405/03/26 | 170.44 | 26,382,963 | (0.14) |
| 1405/03/25 | 170.68 | 27,212,472 | 1.91 |
| 1405/03/24 | 167.48 | 29,086,094 | (1.51) |
| 1405/03/23 | 170.04 | 29,479,039 | 1.27 |
| 1405/03/22 | 170.06 | 29,570,744 | (0.19) |
| 1405/03/21 | 170.38 | 30,360,780 | (2.62) |
| 1405/03/20 | 174.94 | 31,448,845 | 0.14 |
| 1405/03/19 | 174.69 | 31,072,303 | (2.24) |
| 1405/03/18 | 178.7 | 31,934,607 | 0.0 |
| 1405/03/17 | 178.7 | 31,887,659 | 0.0 |
| 1405/03/16 | 178.7 | 31,379,443 | (0.71) |
| 1405/03/15 | 178.26 | 31,399,179 | (1.36) |
| 1405/03/14 | 180.71 | 31,571,093 | (1.73) |
| 1405/03/13 | 183.88 | 31,920,380 | (4.11) |
| 1405/03/12 | 191.76 | 33,366,132 | (0.83) |
| 1405/03/11 | 193.36 | 33,549,622 | 1.54 |
| 1405/03/10 | 190.43 | 32,636,355 | 0.28 |
| 1405/03/09 | 189.57 | 32,366,418 | 5.25 |
| 1405/03/08 | 183.57 | 31,425,877 | 1.52 |
| 1405/03/07 | 180.83 | 31,499,929 | 0.02 |
| 1405/03/06 | 180.8 | 31,199,105 | 1.48 |
| 1405/03/05 | 178.16 | 30,732,552 | (1.83) |
| 1405/03/04 | 181.48 | 31,224,289 | (0.04) |
| 1405/03/03 | 178.31 | 30,473,288 | 0.08 |
| 1405/03/02 | 178.17 | 31,711,295 | 1.76 |
| 1405/03/01 | 180.99 | 32,066,146 | 2.02 |
| 1405/02/31 | 177.4 | 31,660,527 | (1.88) |
| 1405/02/30 | 180.8 | 32,025,917 | 1.14 |
| 1405/02/29 | 178.77 | 31,976,234 | 2.90 |
| 1405/02/28 | 173.73 | 31,175,650 | 6.02 |
| 1405/02/27 | 163.86 | 29,590,509 | (0.12) |
| 1405/02/26 | 164.05 | 29,430,555 | (1.19) |
| 1405/02/25 | 166.16 | 29,923,081 | 0.98 |
| 1405/02/24 | 164.55 | 29,692,135 | 4.13 |
| 1405/02/23 | 158.02 | 28,428,372 | (9.26) |
| 1405/02/22 | 174.14 | 31,504,257 | (0.2) |
| 1405/02/21 | 181.71 | 33,054,592 | 1.80 |
| 1405/02/20 | 178.5 | 31,680,525 | (1.77) |
| 1405/02/19 | 181.7 | 32,463,267 | 2.35 |
| 1405/02/18 | 177.3 | 31,698,936 | (1.2) |
| 1405/02/17 | 179.45 | 32,029,414 | 1.38 |
| 1405/02/16 | 177.01 | 31,277,328 | (2.18) |
| 1405/02/15 | 180.96 | 32,701,517 | 0.25 |
| 1405/02/14 | 180.51 | 32,489,007 | (0.59) |
| 1405/02/13 | 180.83 | 33,966,280 | (0.03) |
| 1405/02/12 | 180.87 | 33,088,118 | (1.6) |
| 1405/02/11 | 183.73 | 32,326,715 | 1.47 |
| 1405/02/10 | 181.05 | 31,985,100 | 0.86 |
| 1405/02/09 | 179.5 | 31,813,039 | (0.91) |
| 1405/02/08 | 181.15 | 30,168,918 | (3.13) |
| 1405/02/07 | 186.96 | 29,689,369 | 4.93 |
| 1405/02/06 | 178.16 | 27,763,390 | (1.13) |
| 1405/02/05 | 180.2 | 27,897,070 | 0.11 |
| 1405/02/04 | 179.99 | 27,451,016 | (0.73) |
| 1405/02/03 | 181.31 | 27,867,066 | (6.3) |
| 1405/02/02 | 193.49 | 29,594,693 | (3.1) |
| 1405/02/01 | 201.92 | 30,730,061 | 1.13 |
| 1405/01/31 | 199.64 | 30,288,064 | (0.42) |
