(XANA):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/05 | 0.00002385 | 4.53 | 0.0 |
| 1405/05/01 | 0.00002385 | 4.65 | 0.0 |
| 1405/04/31 | 0.00002385 | 4.56 | 0.0 |
| 1405/04/30 | 0.00002385 | 4.55 | (1.63) |
| 1405/04/29 | 0.00002425 | 4.67 | 0.0 |
| 1405/04/25 | 0.00002133 | 4.02 | (9.1) |
| 1405/04/23 | 0.00002427 | 4.48 | (4.2) |
| 1405/04/21 | 0.00002542 | 4.57 | (6.97) |
| 1405/04/20 | 0.00002622 | 4.66 | (11.34) |
| 1405/04/19 | 0.00002957 | 5.3 | (0.01) |
| 1405/04/18 | 0.00002957 | 5.38 | (2.38) |
| 1405/04/17 | 0.00003029 | 5.52 | (2.94) |
| 1405/04/16 | 0.00003121 | 5.53 | 0.20 |
| 1405/04/15 | 0.00003115 | 5.46 | 11.55 |
| 1405/04/12 | 0.00002013 | 3.54 | (8.43) |
| 1405/04/11 | 0.00002198 | 3.91 | (0.18) |
| 1405/04/10 | 0.00002202 | 3.87 | (10.59) |
| 1405/04/09 | 0.00002463 | 4.27 | (9.42) |
| 1405/04/08 | 0.00002719 | 4.66 | (0.11) |
| 1405/04/07 | 0.00002769 | 4.78 | (1.59) |
| 1405/04/06 | 0.00002813 | 4.73 | (0.52) |
| 1405/04/05 | 0.00002813 | 4.7 | (0.52) |
| 1405/04/04 | 0.00002828 | 4.79 | 0.0 |
| 1405/04/03 | 0.00002828 | 4.75 | (8.61) |
| 1405/04/01 | 0.0000305 | 4.92 | 0.61 |
| 1405/03/30 | 0.00003134 | 5.03 | (1.2) |
| 1405/03/30 | 0.00003134 | 5.08 | (1.68) |
| 1405/03/29 | 0.00003187 | 5.12 | 26.95 |
| 1405/03/28 | 0.0000305 | 4.82 | 19.08 |
| 1405/03/27 | 0.00002561 | 4.07 | (10.31) |
| 1405/03/26 | 0.00002856 | 4.42 | (28.72) |
| 1405/03/25 | 0.00004006 | 6.39 | 0.65 |
| 1405/03/24 | 0.0000398 | 6.91 | (2.01) |
| 1405/03/23 | 0.00004062 | 7.08 | (1.83) |
| 1405/03/22 | 0.00004062 | 7.06 | (1.83) |
| 1405/03/21 | 0.00004138 | 7.37 | (1.51) |
| 1405/03/20 | 0.00004202 | 7.55 | 0.0 |
| 1405/03/19 | 0.00004202 | 7.47 | (0.25) |
| 1405/03/18 | 0.00004212 | 7.53 | 0.78 |
| 1405/03/17 | 0.0000418 | 7.46 | 4.37 |
| 1405/03/16 | 0.00004004 | 7.03 | 0.0 |
| 1405/03/15 | 0.00004004 | 7.05 | 5.76 |
| 1405/03/14 | 0.00003786 | 6.61 | (22.06) |
| 1405/03/13 | 0.00004858 | 8.43 | 9.63 |
| 1405/03/12 | 0.00004431 | 7.71 | (4.43) |
| 1405/03/11 | 0.00004637 | 8.05 | (12.67) |
| 1405/03/10 | 0.00005501 | 9.43 | 0.74 |
| 1405/03/09 | 0.0000546 | 9.32 | 0.0 |
| 1405/03/08 | 0.0000546 | 9.35 | (0.01) |
| 1405/03/07 | 0.00005461 | 9.51 | (0.47) |
| 1405/03/06 | 0.00005487 | 9.47 | 3.92 |
| 1405/03/05 | 0.0000528 | 9.11 | 3.27 |
| 1405/03/04 | 0.00005113 | 8.8 | 11.36 |
| 1405/03/03 | 0.00004506 | 7.7 | (8.27) |
| 1405/03/02 | 0.00004913 | 8.74 | 0.0 |
| 1405/03/01 | 0.00004913 | 8.7 | (0.54) |
| 1405/02/31 | 0.00004939 | 8.82 | 0.0 |
| 1405/02/30 | 0.00004939 | 8.75 | 2.54 |
| 1405/02/29 | 0.00004817 | 8.62 | 6.88 |
| 1405/02/28 | 0.00004507 | 8.09 | 1.09 |
| 1405/02/27 | 0.00004458 | 8.05 | (12.58) |
| 1405/02/26 | 0.000051 | 9.15 | (4.8) |
| 1405/02/25 | 0.00005357 | 9.65 | (14.88) |
| 1405/02/24 | 0.00006293 | 11.36 | 31.65 |
| 1405/02/23 | 0.0000478 | 8.6 | 19.24 |
| 1405/02/22 | 0.00004009 | 7.25 | 6.34 |
| 1405/02/21 | 0.00003712 | 6.75 | (1.62) |
| 1405/02/20 | 0.00003774 | 6.7 | 0.63 |
| 1405/02/19 | 0.0000375 | 6.7 | 3.19 |
| 1405/02/18 | 0.00003766 | 6.73 | 3.02 |
| 1405/02/17 | 0.00003656 | 6.53 | 23.82 |
| 1405/02/16 | 0.00002953 | 5.22 | (11.42) |
| 1405/02/15 | 0.00003334 | 6.02 | (19.57) |
| 1405/02/14 | 0.00004144 | 7.46 | 11.94 |
| 1405/02/13 | 0.00003722 | 6.99 | 12.13 |
| 1405/02/12 | 0.0000332 | 6.07 | 5.89 |
| 1405/02/11 | 0.00004649 | 8.18 | 40.64 |
| 1405/02/10 | 0.00003305 | 5.84 | 0.03 |
| 1405/02/09 | 0.00003304 | 5.86 | (38.03) |
| 1405/02/08 | 0.00005332 | 8.88 | (3.31) |
| 1405/02/07 | 0.00005515 | 8.76 | (0.28) |
| 1405/02/06 | 0.00005531 | 8.62 | (3.85) |
| 1405/02/05 | 0.00005752 | 8.9 | (0.31) |
| 1405/02/04 | 0.00005769 | 8.8 | (0.28) |
| 1405/02/03 | 0.00005621 | 8.64 | 22.83 |
| 1405/02/02 | 0.00004497 | 6.88 | (16.41) |
| 1405/02/01 | 0.00006352 | 9.67 | (28.17) |
| 1405/01/31 | 0.00008124 | 12.33 | (2.18) |
