Name: لاگرانژ
Creator: حال و هوا

جدول آخرین قیمت
لاگرانژ
(Lagrange):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.07	16,132	(4.42)
1405/06/28	0.0728	16,652	3.00
1405/06/27	0.0707	16,051	7.80
1405/06/26	0.0656	14,953	(0.28)
1405/06/25	0.0658	15,168	8.18
1405/06/24	0.061	14,123	(14.77)
1405/06/23	0.0712	16,372	9.40
1405/06/22	0.0652	14,780	0.93
1405/06/21	0.0641	14,925	(0.74)
1405/06/20	0.0646	15,274	3.84
1405/06/19	0.0623	14,705	(2.7)
1405/06/18	0.0635	14,928	2.25
1405/06/17	0.0623	14,200	(4.77)
1405/06/16	0.0654	14,646	(4.13)
1405/06/15	0.0683	15,446	1.43
1405/06/14	0.0671	15,131	(0.61)
1405/06/13	0.0669	14,711	5.13
1405/06/12	0.0631	13,932	2.65
1405/06/11	0.0615	13,472	8.76
1405/06/10	0.0579	12,376	(7.74)
1405/06/09	0.0628	13,088	6.28
1405/06/08	0.0576	11,849	5.16
1405/06/07	0.0548	11,174	(1.31)
1405/06/06	0.0544	10,893	(5.97)
1405/06/05	0.0569	11,431	2.52
1405/06/04	0.0555	11,011	1.65
1405/06/03	0.054	10,726	(2.35)
1405/06/02	0.0555	11,171	(6.05)
1405/06/01	0.0566	11,225	(3.27)
1405/05/31	0.0582	11,171	(6.02)
1405/05/30	0.0628	11,839	8.22
1405/05/29	0.058	10,976	1.72
1405/05/28	0.0566	10,684	(2.97)
1405/05/27	0.0564	10,641	12.86
1405/05/26	0.0501	9,380	5.28
1405/05/25	0.0482	8,951	(2.33)
1405/05/24	0.0492	9,192	2.39
1405/05/23	0.0497	9,331	5.43
1405/05/22	0.0472	8,828	(4.03)
1405/05/21	0.0492	9,194	(7.56)
1405/05/20	0.0532	10,012	(2.1)
1405/05/19	0.0543	10,116	0.54
1405/05/18	0.056	10,410	4.05
1405/05/17	0.0538	10,031	6.89
1405/05/16	0.0517	9,648	8.84
1405/05/15	0.0475	8,964	4.91
1405/05/14	0.0453	8,512	(2.56)
1405/05/13	0.0465	8,850	(1.67)
1405/05/12	0.0475	9,168	(5.49)
1405/05/11	0.0479	9,224	(5.75)
1405/05/10	0.0504	9,825	(1.47)
1405/05/09	0.052	10,105	0.78
1405/05/08	0.0564	10,991	(14.97)
1405/05/07	0.0535	10,433	(16.7)
1405/05/06	0.0645	12,369	(38.39)
1405/05/05	0.1052	19,920	38.28
1405/05/04	0.07	13,061	4.88
1405/05/03	0.0667	12,664	(11.58)
1405/05/02	0.0684	13,133	(2.74)
1405/05/01	0.0723	14,115	33.86
1405/04/31	0.0543	10,526	(3.61)
1405/04/30	0.0568	10,816	12.86
1405/04/29	0.0504	9,544	0.82
1405/04/28	0.0511	9,930	(0.99)
1405/04/27	0.0516	9,991	(2.68)
1405/04/26	0.0527	10,138	(3.12)
1405/04/25	0.0547	10,334	(5.55)
1405/04/23	0.0557	10,263	(3.49)
1405/04/21	0.0589	10,590	(2.33)
1405/04/20	0.0599	10,646	1.04
1405/04/19	0.0595	10,655	1.13
1405/04/18	0.0588	10,691	1.66
1405/04/17	0.0579	10,547	(3.53)
1405/04/16	0.06	10,620	(1.37)
1405/04/15	0.0606	10,611	(0.6)
1405/04/14	0.0617	10,749	(4.11)
1405/04/13	0.0644	11,160	(0.3)
1405/04/12	0.0647	11,384	4.60
1405/04/11	0.062	11,020	2.24
1405/04/10	0.0606	10,661	(0.1)
1405/04/09	0.0607	10,522	(8.25)
1405/04/08	0.0662	11,329	5.77
1405/04/07	0.0642	11,073	(2.33)
1405/04/06	0.0657	11,046	2.65
1405/04/05	0.0666	11,138	0.19
1405/04/04	0.0665	11,279	(0.67)
1405/04/03	0.067	11,399	(5.58)
1405/04/01	0.0753	12,143	1.08
1405/03/31	0.0754	12,107	5.77
1405/03/30	0.0713	11,546	(1.84)
1405/03/29	0.0727	11,697	2.30
1405/03/28	0.0711	11,228	(3.21)
1405/03/27	0.0768	12,209	2.51
1405/03/26	0.0752	11,643	(3.17)
1405/03/25	0.0777	12,384	1.65
1405/03/24	0.0775	13,453	7.19
1405/03/23	0.0723	12,529	1.46
1405/03/22	0.072	12,521	(2.05)
1405/03/21	0.0735	13,093	5.66
1405/03/20	0.0695	12,501	1.04
1405/03/19	0.0688	12,242	(8.8)
1405/03/18	0.0754	13,481	6.17
1405/03/17	0.0737	13,146	4.18
1405/03/16	0.0707	12,416	(13.91)
1405/03/15	0.0768	13,529	(2.72)
1405/03/14	0.079	13,795	(13.13)
1405/03/13	0.0907	15,752	(7.27)
1405/03/12	0.0984	17,115	(5.88)
1405/03/11	0.1045	18,134	(3.21)
1405/03/10	0.1141	19,559	6.69
1405/03/09	0.1071	18,288	1.67
1405/03/08	0.1074	18,382	6.42
1405/03/07	0.1012	17,631	(6.28)
1405/03/06	0.1079	18,622	(3.9)
1405/03/05	0.1123	19,371	(5.82)
1405/03/04	0.1192	20,516	5.95
1405/03/03	0.1137	19,439	0.45
1405/03/02	0.1132	20,153	(4.68)
1405/03/01	0.113	20,027	(1.05)
1405/02/31	0.1144	20,415	2.77
1405/02/30	0.1114	19,737	0.82
1405/02/29	0.1105	19,759	(3.9)
1405/02/28	0.1149	20,622	(3.13)
1405/02/27	0.1227	22,151	(2.04)
1405/02/26	0.1253	22,486	(4.53)
1405/02/25	0.1295	23,321	(7.2)
1405/02/24	0.1395	25,176	0.79
1405/02/23	0.1393	25,068	(3.22)
1405/02/22	0.1439	26,031	(3.15)
1405/02/21	0.1478	26,895	0.13
1405/02/20	0.1477	26,219	1.80
1405/02/19	0.1451	25,926	3.39
1405/02/18	0.1442	25,786	1.86
1405/02/17	0.1416	25,272	0.64
1405/02/16	0.1407	24,859	0.58
1405/02/15	0.14	25,299	1.59
1405/02/14	0.1378	24,762	0.24
1405/02/13	0.1388	26,071	0.97
1405/02/12	0.1374	25,142	(2.4)
1405/02/11	0.1396	24,556	(10.99)
1405/02/10	0.1568	27,696	1.06
1405/02/09	0.1551	27,490	(3.7)
1405/02/08	0.161	26,820	1.60
1405/02/07	0.1585	25,174	(5.23)
1405/02/06	0.1671	26,041	(1.51)
1405/02/05	0.1697	26,271	3.66
1405/02/04	0.1642	25,040	1.90
1405/02/03	0.1611	24,760	(1.01)
1405/02/02	0.1628	24,901	3.35
1405/02/01	0.1598	24,282	0.72
1405/01/31	0.1616	24,506	2.03
1404/12/09	0.2203	38,501	(6.32)
1404/12/08	0.2332	39,112	(2.84)
1404/12/07	0.24	39,826	(2.98)
1404/12/06	0.2475	40,831	1.92
1404/12/05	0.2428	40,374	4.47
1404/12/04	0.2324	38,520	10.58
1404/12/03	0.2089	34,671	(0.88)
1404/12/02	0.2125	35,167	3.95
1404/11/30	0.2004	33,263	(4.4)
1404/11/29	0.2096	34,240	3.04
1404/11/28	0.2033	32,932	(0.68)