(Aark):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00031 | 70.95 | (16.81) |
| 1405/06/29 | 0.000401 | 92.16 | 19.05 |
| 1405/06/28 | 0.000337 | 76.96 | (22.64) |
| 1405/06/27 | 0.000435 | 98.76 | 26.89 |
| 1405/06/26 | 0.000343 | 78.17 | (3.27) |
| 1405/06/25 | 0.000354 | 81.7 | (43.18) |
| 1405/06/24 | 0.00091 | 209.81 | (9.65) |
| 1405/06/23 | 0.001007 | 235.13 | 20.28 |
| 1405/06/21 | 0.00082 | 192.6 | (9.82) |
| 1405/06/20 | 0.000786 | 185.24 | 41.63 |
| 1405/06/19 | 0.000555 | 130.92 | (27.17) |
| 1405/06/18 | 0.000982 | 228.45 | 50.17 |
| 1405/06/17 | 0.000654 | 149.01 | (42.07) |
| 1405/06/16 | 0.000988 | 223.73 | 23.69 |
| 1405/06/15 | 0.000991 | 223.77 | 56.75 |
| 1405/06/13 | 0.00066 | 146.41 | 56.88 |
| 1405/06/12 | 0.000418 | 91.72 | (24.47) |
| 1405/06/11 | 0.000578 | 126.47 | 6.61 |
| 1405/06/08 | 0.0004 | 82.66 | (64.86) |
| 1405/06/08 | 0.001079 | 221.81 | 17.09 |
| 1405/06/04 | 0.001181 | 233.44 | 68.40 |
| 1405/06/01 | 0.000409 | 80.91 | (68.32) |
| 1405/05/27 | 0.000879 | 166.19 | 2.99 |
| 1405/05/27 | 0.000875 | 164.32 | (6.9) |
| 1405/05/26 | 0.000919 | 171.06 | 2.94 |
| 1405/05/24 | 0.000722 | 134.97 | (18.23) |
| 1405/05/21 | 0.000926 | 173.74 | 5.21 |
| 1405/05/20 | 0.000926 | 174.4 | 26.82 |
| 1405/05/18 | 0.000822 | 152.93 | (0.75) |
| 1405/05/15 | 0.000751 | 141.57 | (7.06) |
| 1405/05/14 | 0.000808 | 152.06 | (3.41) |
| 1405/05/13 | 0.000824 | 156.67 | (3.03) |
| 1405/05/12 | 0.000852 | 164.14 | (19.95) |
| 1405/05/11 | 0.001068 | 204.78 | (25.41) |
| 1405/05/07 | 0.000827 | 160.62 | 51.39 |
| 1405/05/07 | 0.000755 | 147.21 | 26.87 |
| 1405/05/05 | 0.000822 | 156 | 23.28 |
| 1405/05/01 | 0.000416 | 81.41 | (42.23) |
| 1405/04/31 | 0.000722 | 139.55 | (12.99) |
| 1405/04/30 | 0.000809 | 154.57 | 7.70 |
| 1405/04/30 | 0.00076 | 144.93 | 14.02 |
| 1405/04/26 | 0.001999 | 379.12 | 902.73 |
| 1405/04/25 | 0.000188 | 35.42 | (79.14) |
| 1405/04/23 | 0.000939 | 173.1 | 3.72 |
| 1405/04/21 | 0.001126 | 202.39 | 14.19 |
| 1405/04/20 | 0.000913 | 162.3 | (0.02) |
| 1405/04/19 | 0.001234 | 220.99 | (23.32) |
| 1405/04/18 | 0.001609 | 292.44 | 13.90 |
| 1405/04/17 | 0.001412 | 257.49 | 133.11 |
| 1405/04/16 | 0.000518 | 91.77 | 105.14 |
| 1405/04/15 | 0.000243 | 42.56 | (34.55) |
| 1405/04/14 | 0.000352 | 61.29 | (71.21) |
| 1405/04/13 | 0.001223 | 211.87 | 7.03 |
| 1405/04/12 | 0.000218 | 38.3 | (79.68) |
| 1405/04/11 | 0.001072 | 190.64 | 14.07 |
| 1405/04/10 | 0.00094 | 165.3 | 147.20 |
| 1405/04/09 | 0.00038 | 65.91 | 71.78 |
| 1405/04/08 | 0.000221 | 37.9 | (57.6) |
| 1405/04/07 | 0.00097 | 167.34 | 228.49 |
| 1405/04/06 | 0.000295 | 49.63 | 30.45 |
| 1405/04/05 | 0.000231 | 38.67 | (54.62) |
| 1405/04/04 | 0.00051 | 86.44 | (40.6) |
| 1405/04/03 | 0.000939 | 157.92 | 43.50 |
| 1405/04/01 | 0.000465 | 75.08 | (57.37) |
| 1405/03/30 | 0.001131 | 181.52 | 178.71 |
| 1405/03/30 | 0.000906 | 146.77 | 190.14 |
| 1405/03/29 | 0.000404 | 65.02 | (15.84) |
| 1405/03/28 | 0.00048 | 75.88 | (45.6) |
| 1405/03/27 | 0.000897 | 142.66 | (22.67) |
| 1405/03/26 | 0.001137 | 175.97 | 50.84 |
| 1405/03/25 | 0.000754 | 120.17 | 225.76 |
| 1405/03/24 | 0.000253 | 43.92 | (55.74) |
| 1405/03/23 | 0.000516 | 90.01 | 51.82 |
| 1405/03/22 | 0.000348 | 60.57 | (8.65) |
| 1405/03/21 | 0.000381 | 67.95 | 57.41 |
| 1405/03/20 | 0.000242 | 43.55 | (52.47) |
| 1405/03/19 | 0.00051 | 90.66 | 45.31 |
| 1405/03/18 | 0.000351 | 62.68 | 2.98 |
| 1405/03/17 | 0.000416 | 74.26 | 60.37 |
| 1405/03/16 | 0.000259 | 45.56 | (33.63) |
| 1405/03/15 | 0.000251 | 44.25 | (41.92) |
| 1405/03/14 | 0.000432 | 75.56 | 48.22 |
| 1405/03/13 | 0.000292 | 50.65 | (39.34) |
| 1405/03/12 | 0.000481 | 83.7 | (25.52) |
| 1405/03/11 | 0.000646 | 112.07 | (12.66) |
| 1405/03/10 | 0.000556 | 95.3 | 52.45 |
| 1405/03/09 | 0.000389 | 66.47 | (48.95) |
| 1405/03/08 | 0.001037 | 177.55 | 190.14 |
| 1405/03/07 | 0.000357 | 62.27 | 11.02 |
| 1405/03/06 | 0.000318 | 54.89 | 18.32 |
| 1405/03/05 | 0.000269 | 46.37 | (13.91) |
| 1405/03/04 | 0.000312 | 53.73 | (25.54) |
| 1405/03/03 | 0.00076 | 129.89 | 75.02 |
| 1405/03/02 | 0.000434 | 77.29 | (57.47) |
| 1405/03/01 | 0.000662 | 117.38 | (31.25) |
| 1405/02/31 | 0.000966 | 172.49 | 37.26 |
| 1405/02/30 | 0.000704 | 124.72 | 166.57 |
| 1405/02/29 | 0.000264 | 47.25 | (80.04) |
| 1405/02/28 | 0.001323 | 237.46 | 7.07 |
| 1405/02/27 | 0.001298 | 234.45 | 60.01 |
| 1405/02/26 | 0.000811 | 145.56 | 58.10 |
| 1405/02/25 | 0.000541 | 97.37 | (28.1) |
| 1405/02/24 | 0.000752 | 135.7 | (41.28) |
| 1405/02/23 | 0.001281 | 230.39 | 26.28 |
| 1405/02/22 | 0.001014 | 183.46 | 38.20 |
| 1405/02/21 | 0.00072 | 130.9 | (12.43) |
| 1405/02/20 | 0.001051 | 186.53 | 4.69 |
| 1405/02/19 | 0.001004 | 179.35 | 124.81 |
| 1405/02/18 | 0.000434 | 77.64 | 29.95 |
| 1405/02/17 | 0.000334 | 59.64 | (12.92) |
| 1405/02/16 | 0.000384 | 67.8 | (55.7) |
| 1405/02/15 | 0.000852 | 153.94 | (4.84) |
| 1405/02/14 | 0.000832 | 149.71 | (25.31) |
| 1405/02/13 | 0.001014 | 190.5 | 44.43 |
| 1405/02/12 | 0.000702 | 128.44 | (19.75) |
| 1405/02/11 | 0.000902 | 158.67 | 81.98 |
| 1405/02/10 | 0.000496 | 87.55 | (15.75) |
| 1405/02/09 | 0.000588 | 104.25 | (55.11) |
| 1405/02/08 | 0.00131 | 218.2 | 59.51 |
| 1405/02/07 | 0.000821 | 130.43 | 68.13 |
| 1405/02/06 | 0.000489 | 76.13 | (50.85) |
| 1405/02/05 | 0.000994 | 153.88 | 22.19 |
| 1405/02/04 | 0.000764 | 116.45 | (14.6) |
| 1405/02/03 | 0.000894 | 137.43 | 79.98 |
| 1405/02/02 | 0.000497 | 75.99 | (3.51) |
| 1405/02/01 | 0.000479 | 72.87 | (46.87) |
| 1405/01/31 | 0.00059 | 89.54 | (31.92) |
