(Any Inu):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000009544 | 0.2187 | 4.83 |
| 1405/06/29 | 0.0000009318 | 0.2143 | 0.46 |
| 1405/06/28 | 0.0000009276 | 0.2121 | 3.04 |
| 1405/06/27 | 0.0000009002 | 0.2043 | 5.86 |
| 1405/06/26 | 0.0000008503 | 0.1939 | 3.71 |
| 1405/06/25 | 0.0000008232 | 0.1897 | (7.7) |
| 1405/06/23 | 0.0000009242 | 0.2158 | (2.04) |
| 1405/06/21 | 0.0000009549 | 0.2243 | 3.92 |
| 1405/06/20 | 0.0000009071 | 0.2138 | (1.28) |
| 1405/06/19 | 0.0000009188 | 0.2168 | (2.47) |
| 1405/06/18 | 0.0000009331 | 0.2192 | (2.69) |
| 1405/06/17 | 0.0000009608 | 0.2189 | 0.61 |
| 1405/06/16 | 0.000000958 | 0.217 | (1.24) |
| 1405/06/15 | 0.000000965 | 0.218 | (1.96) |
| 1405/06/13 | 0.000000998 | 0.2212 | 4.78 |
| 1405/06/12 | 0.0000009567 | 0.211 | 0.82 |
| 1405/06/11 | 0.0000009541 | 0.2088 | (2.11) |
| 1405/06/08 | 0.0000009886 | 0.2045 | 3.74 |
| 1405/06/04 | 0.0000009697 | 0.1917 | (4.85) |
| 1405/06/01 | 0.0000009767 | 0.1932 | 2.19 |
| 1405/06/01 | 0.0000009554 | 0.186 | (3.39) |
| 1405/05/30 | 0.0000009649 | 0.1823 | 5.60 |
| 1405/05/27 | 0.0000007757 | 0.1467 | 0.91 |
| 1405/05/27 | 0.0000007697 | 0.1444 | 4.29 |
| 1405/05/26 | 0.0000007345 | 0.1367 | (0.66) |
| 1405/05/24 | 0.0000007356 | 0.1375 | 0.64 |
| 1405/05/21 | 0.0000007368 | 0.1384 | (2.06) |
| 1405/05/20 | 0.0000007396 | 0.1383 | (2.9) |
| 1405/05/18 | 0.0000007682 | 0.1429 | (0.82) |
| 1405/05/15 | 0.0000007827 | 0.1476 | 0.02 |
| 1405/05/14 | 0.0000007825 | 0.1473 | 1.12 |
| 1405/05/13 | 0.0000007734 | 0.1469 | 2.57 |
| 1405/05/13 | 0.0000007734 | 0.1469 | 2.57 |
| 1405/05/11 | 0.000000756 | 0.145 | 1.59 |
| 1405/05/10 | 0.000000733 | 0.1429 | (1.32) |
| 1405/05/08 | 0.0000007966 | 0.1546 | (0.07) |
| 1405/05/07 | 0.0000008029 | 0.1566 | 6.86 |
| 1405/05/05 | 0.0000007755 | 0.1471 | 3.57 |
| 1405/05/02 | 0.0000007528 | 0.1463 | (3.15) |
| 1405/05/01 | 0.0000007617 | 0.1486 | (2.04) |
| 1405/04/31 | 0.0000007632 | 0.1458 | (1.32) |
| 1405/04/30 | 0.0000007729 | 0.147 | 2.59 |
| 1405/04/29 | 0.0000007543 | 0.1451 | (0.22) |
| 1405/04/26 | 0.000000763 | 0.1442 | (4.19) |
| 1405/04/25 | 0.0000007869 | 0.1486 | 0.19 |
| 1405/04/23 | 0.0000007589 | 0.1399 | (0.69) |
| 1405/04/21 | 0.0000007675 | 0.138 | 1.48 |
| 1405/04/20 | 0.0000007644 | 0.1358 | 5.65 |
| 1405/04/19 | 0.000000724 | 0.1297 | 2.70 |
| 1405/04/18 | 0.000000705 | 0.1282 | 0.55 |
| 1405/04/17 | 0.0000007012 | 0.1278 | 6.35 |
| 1405/04/16 | 0.000000659 | 0.1167 | (1.04) |
| 1405/04/15 | 0.0000006645 | 0.1164 | 0.09 |
| 1405/04/14 | 0.0000006604 | 0.115 | (1.7) |
| 1405/04/13 | 0.0000006717 | 0.1164 | 0.25 |
| 1405/04/12 | 0.0000006674 | 0.1174 | 2.02 |
| 1405/04/11 | 0.0000006542 | 0.1163 | 7.83 |
| 1405/04/10 | 0.0000006067 | 0.1067 | 0.78 |
| 1405/04/09 | 0.000000602 | 0.1044 | 0.41 |
| 1405/04/08 | 0.0000005995 | 0.1027 | (1.02) |
| 1405/04/07 | 0.0000005981 | 0.1032 | (1.62) |
| 1405/04/06 | 0.0000006079 | 0.1022 | 1.36 |
| 1405/04/05 | 0.0000006003 | 0.1003 | (3.73) |
| 1405/04/04 | 0.0000006235 | 0.1057 | (0.7) |
| 1405/04/03 | 0.0000006341 | 0.1066 | (0.17) |
| 1405/04/01 | 0.0000006636 | 0.107 | 1.10 |
| 1405/03/30 | 0.0000006505 | 0.1044 | (0.75) |
| 1405/03/30 | 0.0000006477 | 0.105 | 0.33 |
| 1405/03/29 | 0.0000006566 | 0.1056 | (0.25) |
| 1405/03/28 | 0.0000006582 | 0.104 | (0.41) |
| 1405/03/27 | 0.0000006633 | 0.1055 | 5.26 |
| 1405/03/26 | 0.000000627 | 0.0971 | (11.01) |
| 1405/03/25 | 0.0000007046 | 0.1123 | 12.76 |
| 1405/03/24 | 0.0000006182 | 0.1074 | (1.25) |
| 1405/03/23 | 0.0000006219 | 0.1084 | (1.34) |
| 1405/03/22 | 0.0000006192 | 0.1077 | (2.26) |
| 1405/03/21 | 0.0000006167 | 0.1099 | (0.76) |
| 1405/03/20 | 0.0000006214 | 0.1117 | (1.05) |
| 1405/03/19 | 0.000000628 | 0.1117 | (0.36) |
| 1405/03/18 | 0.0000006303 | 0.1126 | 5.85 |
| 1405/03/17 | 0.0000005969 | 0.1065 | (0.7) |
| 1405/03/16 | 0.0000006002 | 0.1054 | (6.47) |
| 1405/03/15 | 0.0000006302 | 0.111 | (11.51) |
| 1405/03/14 | 0.0000007122 | 0.1244 | (4.2) |
| 1405/03/13 | 0.0000007434 | 0.1291 | (4.33) |
| 1405/03/12 | 0.0000007771 | 0.1352 | (1.29) |
| 1405/03/11 | 0.0000007873 | 0.1366 | 1.55 |
| 1405/03/10 | 0.000000781 | 0.1339 | 0.39 |
| 1405/03/09 | 0.0000007936 | 0.1355 | 0.42 |
| 1405/03/08 | 0.0000007866 | 0.1347 | (1.04) |
| 1405/03/07 | 0.0000007938 | 0.1383 | 0.32 |
| 1405/03/06 | 0.0000007892 | 0.1362 | (3.38) |
| 1405/03/05 | 0.0000008167 | 0.1409 | (7.91) |
| 1405/03/04 | 0.0000008868 | 0.1526 | 1.47 |
| 1405/03/03 | 0.0000008811 | 0.1506 | 2.28 |
| 1405/03/02 | 0.0000008614 | 0.1533 | (0.45) |
| 1405/03/01 | 0.0000008769 | 0.1554 | (4.27) |
| 1405/02/31 | 0.000000916 | 0.1635 | (3.12) |
| 1405/02/30 | 0.0000009464 | 0.1676 | 0.88 |
| 1405/02/29 | 0.0000009382 | 0.1678 | (0.73) |
| 1405/02/28 | 0.0000009451 | 0.1696 | (2.69) |
| 1405/02/27 | 0.000001 | 0.1813 | (0.02) |
| 1405/02/26 | 0.000001 | 0.1802 | (0.46) |
| 1405/02/25 | 0.00000101 | 0.1815 | (0.27) |
| 1405/02/24 | 0.00000101 | 0.1824 | 0.01 |
| 1405/02/23 | 0.00000101 | 0.1818 | (1.17) |
| 1405/02/22 | 0.00000102 | 0.185 | (0.27) |
| 1405/02/21 | 0.00000103 | 0.1869 | (3.11) |
| 1405/02/20 | 0.00000105 | 0.1865 | 2.10 |
| 1405/02/19 | 0.00000103 | 0.1838 | 0.64 |
| 1405/02/18 | 0.00000104 | 0.186 | 2.69 |
| 1405/02/17 | 0.00000101 | 0.1808 | 0.15 |
| 1405/02/16 | 0.00000101 | 0.1787 | (1.72) |
| 1405/02/15 | 0.00000103 | 0.186 | 3.32 |
| 1405/02/14 | 0.000000996 | 0.1793 | (3.14) |
| 1405/02/13 | 0.000001 | 0.1886 | (0.1) |
| 1405/02/12 | 0.00000101 | 0.1839 | 1.65 |
| 1405/02/11 | 0.00000101 | 0.1775 | 1.10 |
| 1405/02/10 | 0.000000998 | 0.1763 | 0.69 |
| 1405/02/09 | 0.0000009911 | 0.1757 | (0.87) |
| 1405/02/08 | 0.0000009998 | 0.1665 | 0.58 |
| 1405/02/07 | 0.000000989 | 0.1571 | (1.42) |
| 1405/02/06 | 0.0000009926 | 0.1547 | 0.13 |
| 1405/02/05 | 0.0000009913 | 0.1535 | 1.09 |
| 1405/02/04 | 0.0000009834 | 0.15 | (2.09) |
| 1405/02/03 | 0.000001 | 0.1544 | 0.0 |
| 1405/02/02 | 0.0000009924 | 0.1518 | 1.14 |
| 1405/02/01 | 0.000001 | 0.1525 | (0.01) |
| 1405/01/31 | 0.000000987 | 0.1497 | (2.03) |
