(Bazaars):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 78.31 | 17,941,989 | 4.78 |
| 1405/06/29 | 74.99 | 17,249,182 | (1.86) |
| 1405/06/28 | 76.42 | 17,473,693 | 0.11 |
| 1405/06/27 | 76.33 | 17,328,008 | 7.34 |
| 1405/06/26 | 71.11 | 16,214,152 | 1.62 |
| 1405/06/25 | 69.98 | 16,129,677 | 0.47 |
| 1405/06/24 | 72.14 | 16,638,090 | (1.27) |
| 1405/06/23 | 73.02 | 17,046,922 | (0.13) |
| 1405/06/21 | 73.61 | 17,293,570 | 1.20 |
| 1405/06/20 | 71.11 | 16,759,326 | (0.59) |
| 1405/06/19 | 71.53 | 16,875,308 | (0.96) |
| 1405/06/18 | 72.83 | 16,942,064 | 1.19 |
| 1405/06/17 | 71.99 | 16,402,663 | (0.42) |
| 1405/06/16 | 72.47 | 16,414,974 | (0.38) |
| 1405/06/15 | 72.59 | 16,397,771 | 2.08 |
| 1405/06/13 | 72.75 | 16,126,653 | 5.35 |
| 1405/06/12 | 69.48 | 15,323,065 | 1.28 |
| 1405/06/11 | 69.47 | 15,198,311 | (1.78) |
| 1405/06/08 | 70.82 | 14,649,760 | (0.52) |
| 1405/06/04 | 69.02 | 13,644,862 | (1.47) |
| 1405/06/01 | 68.72 | 13,590,532 | 1.45 |
| 1405/06/01 | 66.6 | 12,965,544 | (2.17) |
| 1405/05/30 | 67.16 | 12,691,822 | (2.85) |
| 1405/05/27 | 63.29 | 11,969,735 | 0.34 |
| 1405/05/27 | 62.67 | 11,762,271 | 0.34 |
| 1405/05/26 | 62.89 | 11,704,756 | 1.26 |
| 1405/05/24 | 62.1 | 11,609,988 | 0.58 |
| 1405/05/21 | 62.29 | 11,696,384 | 0.60 |
| 1405/05/20 | 62.28 | 11,648,792 | (1.32) |
| 1405/05/18 | 63.43 | 11,794,927 | 0.23 |
| 1405/05/15 | 62.7 | 11,825,613 | (0.53) |
| 1405/05/14 | 63.04 | 11,868,704 | 1.88 |
| 1405/05/13 | 61.7 | 11,714,766 | (0.05) |
| 1405/05/12 | 61.74 | 11,892,716 | (0.42) |
| 1405/05/11 | 62.12 | 11,916,438 | 2.71 |
| 1405/05/07 | 63.08 | 12,305,433 | 1.96 |
| 1405/05/05 | 64.41 | 12,220,318 | 3.88 |
| 1405/05/01 | 62.2 | 12,160,255 | (2.13) |
| 1405/05/01 | 62.07 | 12,106,147 | (2.45) |
| 1405/04/31 | 63.09 | 12,063,674 | (1.09) |
| 1405/04/30 | 63.8 | 12,163,949 | 4.70 |
| 1405/04/29 | 61.66 | 11,858,569 | 0.39 |
| 1405/04/26 | 60.95 | 11,524,118 | (4.04) |
| 1405/04/25 | 62.21 | 11,756,407 | 0.27 |
| 1405/04/23 | 60.27 | 11,106,586 | 3.23 |
| 1405/04/21 | 59.18 | 10,642,164 | (0.23) |
| 1405/04/20 | 59.5 | 10,573,393 | 0.03 |
| 1405/04/19 | 59.06 | 10,580,176 | 2.58 |
| 1405/04/18 | 57.58 | 10,466,397 | 0.36 |
| 1405/04/17 | 57.35 | 10,455,977 | (2.65) |
| 1405/04/16 | 59.17 | 10,477,629 | 0.03 |
| 1405/04/15 | 59.02 | 10,336,592 | 0.48 |
| 1405/04/14 | 58.21 | 10,134,587 | 0.10 |
| 1405/04/13 | 58.15 | 10,076,603 | 0.98 |
| 1405/04/12 | 57.67 | 10,141,230 | 2.88 |
| 1405/04/11 | 56.06 | 9,969,945 | 5.37 |
| 1405/04/10 | 53.2 | 9,358,037 | 2.13 |
| 1405/04/09 | 52.09 | 9,030,634 | (2.71) |
| 1405/04/08 | 53.54 | 9,168,521 | 3.68 |
| 1405/04/07 | 52.12 | 8,995,061 | (0.52) |
| 1405/04/06 | 52.39 | 8,809,785 | 2.42 |
| 1405/04/05 | 51.96 | 8,683,637 | 0.73 |
| 1405/04/04 | 51.72 | 8,768,476 | (2.18) |
| 1405/04/03 | 53.41 | 8,979,772 | (2.41) |
| 1405/04/01 | 57.5 | 9,274,693 | 0.71 |
| 1405/03/30 | 57.23 | 9,185,220 | 1.92 |
| 1405/03/30 | 56.65 | 9,180,125 | 0.83 |
| 1405/03/29 | 56.19 | 9,034,608 | (0.41) |
| 1405/03/28 | 56.42 | 8,910,352 | (1.48) |
| 1405/03/27 | 58.49 | 9,300,322 | (0.36) |
| 1405/03/26 | 59.07 | 9,142,680 | (1.85) |
| 1405/03/25 | 60.18 | 9,594,082 | 9.68 |
| 1405/03/24 | 54.96 | 9,545,333 | (0.64) |
| 1405/03/23 | 55.04 | 9,596,501 | 0.80 |
| 1405/03/22 | 54.99 | 9,561,124 | (0.73) |
| 1405/03/21 | 55.39 | 9,870,021 | 3.31 |
| 1405/03/20 | 53.61 | 9,638,037 | (1.97) |
| 1405/03/19 | 54.69 | 9,727,854 | (1.76) |
| 1405/03/18 | 55.67 | 9,948,717 | 4.30 |
| 1405/03/17 | 53.36 | 9,521,500 | 3.91 |
| 1405/03/16 | 51.32 | 9,011,969 | 8.69 |
| 1405/03/15 | 45.45 | 8,006,374 | (10.84) |
| 1405/03/14 | 51.05 | 8,919,038 | (2.18) |
| 1405/03/13 | 52.1 | 9,043,306 | (5.95) |
| 1405/03/12 | 55.39 | 9,638,611 | (4.19) |
| 1405/03/11 | 57.82 | 10,031,737 | 0.02 |
| 1405/03/10 | 58.58 | 10,039,363 | 0.63 |
| 1405/03/09 | 58.3 | 9,953,379 | 1.11 |
| 1405/03/08 | 58.27 | 9,974,557 | 0.26 |
| 1405/03/07 | 58.13 | 10,125,856 | (2.3) |
| 1405/03/06 | 59.45 | 10,259,609 | (0.75) |
| 1405/03/05 | 59.9 | 10,333,562 | (2.21) |
| 1405/03/04 | 61.26 | 10,539,232 | 1.25 |
| 1405/03/03 | 61.01 | 10,426,166 | 3.46 |
| 1405/03/02 | 58.97 | 10,495,406 | (4.07) |
| 1405/03/01 | 59.84 | 10,601,422 | (3.24) |
| 1405/02/31 | 61.84 | 11,036,837 | 0.21 |
| 1405/02/30 | 61.74 | 10,936,288 | 1.03 |
| 1405/02/29 | 61.11 | 10,930,440 | (0.43) |
| 1405/02/28 | 61.4 | 11,018,912 | (2.94) |
| 1405/02/27 | 63.31 | 11,432,262 | 0.62 |
| 1405/02/26 | 62.92 | 11,286,859 | (1.84) |
| 1405/02/25 | 64.22 | 11,565,533 | (3.32) |
| 1405/02/24 | 66.42 | 11,986,150 | 1.87 |
| 1405/02/23 | 65.2 | 11,730,436 | (0.77) |
| 1405/02/22 | 65.71 | 11,887,555 | (2.13) |
| 1405/02/21 | 67.29 | 12,241,261 | 0.30 |
| 1405/02/20 | 67.29 | 11,942,526 | 0.71 |
| 1405/02/19 | 66.81 | 11,936,658 | 1.59 |
| 1405/02/18 | 66.83 | 11,949,153 | 0.65 |
| 1405/02/17 | 66.4 | 11,851,826 | (2.35) |
| 1405/02/16 | 68 | 12,015,730 | (0.92) |
| 1405/02/15 | 68.64 | 12,404,058 | 0.88 |
| 1405/02/14 | 68.04 | 12,246,263 | 0.85 |
| 1405/02/13 | 67.11 | 12,606,234 | 0.63 |
| 1405/02/12 | 66.69 | 12,200,749 | (0.4) |
| 1405/02/11 | 66.58 | 11,715,427 | 1.89 |
| 1405/02/10 | 65.35 | 11,545,803 | 1.03 |
| 1405/02/09 | 64.63 | 11,453,654 | (2.84) |
| 1405/02/08 | 66.52 | 11,077,984 | 0.45 |
| 1405/02/07 | 66.22 | 10,515,204 | (3.26) |
| 1405/02/06 | 68.41 | 10,660,448 | 2.39 |
| 1405/02/05 | 66.82 | 10,343,569 | (0.26) |
| 1405/02/04 | 67.04 | 10,223,794 | (0.12) |
| 1405/02/03 | 67.12 | 10,315,576 | (3.25) |
| 1405/02/02 | 69.38 | 10,612,166 | 4.35 |
| 1405/02/01 | 66.96 | 10,190,776 | 0.07 |
| 1405/01/31 | 67.35 | 10,217,650 | 1.42 |
