(CoreWeave Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 82.93 | 19,002,371 | 1.97 |
| 1405/06/29 | 81.29 | 18,698,141 | 0.0 |
| 1405/06/28 | 81.29 | 18,588,059 | 0.13 |
| 1405/06/27 | 81.19 | 18,429,636 | 1.34 |
| 1405/06/26 | 80.12 | 18,264,809 | (4.33) |
| 1405/06/25 | 83.75 | 19,303,117 | 3.53 |
| 1405/06/24 | 83.65 | 19,295,914 | (2.64) |
| 1405/06/23 | 84.86 | 19,818,070 | (4.64) |
| 1405/06/21 | 89.1 | 20,935,568 | (3.26) |
| 1405/06/20 | 91 | 21,394,649 | (0.6) |
| 1405/06/19 | 92.16 | 21,744,060 | (7.68) |
| 1405/06/18 | 100.48 | 22,975,757 | 10.27 |
| 1405/06/17 | 91.48 | 20,842,276 | 2.53 |
| 1405/06/16 | 89.34 | 20,237,318 | (0.04) |
| 1405/06/15 | 89.24 | 20,158,478 | (0.02) |
| 1405/06/14 | 89.18 | 20,152,732 | 4.95 |
| 1405/06/13 | 87.14 | 18,940,727 | 7.55 |
| 1405/06/12 | 81.31 | 17,746,386 | 0.67 |
| 1405/06/11 | 79.76 | 17,449,374 | (1.94) |
| 1405/06/10 | 81.86 | 17,478,115 | (3.2) |
| 1405/06/08 | 84.17 | 17,409,795 | 0.14 |
| 1405/06/06 | 83.93 | 16,821,494 | (3.83) |
| 1405/06/04 | 87.91 | 17,377,517 | 0.02 |
| 1405/06/01 | 87.84 | 17,371,780 | 0.93 |
| 1405/05/27 | 92.5 | 17,494,181 | (12.36) |
| 1405/05/27 | 102.26 | 19,197,215 | (5.8) |
| 1405/05/26 | 104.96 | 19,534,671 | (0.92) |
| 1405/05/24 | 104.98 | 19,628,525 | (2.52) |
| 1405/05/23 | 106.37 | 19,995,047 | (0.3) |
| 1405/05/21 | 103.2 | 19,379,536 | 17.34 |
| 1405/05/20 | 88.68 | 16,659,841 | (1.59) |
| 1405/05/19 | 92.1 | 17,158,147 | 0.94 |
| 1405/05/18 | 91.1 | 16,940,537 | (0.05) |
| 1405/05/15 | 85.75 | 16,168,159 | (3.72) |
| 1405/05/13 | 90.96 | 17,292,445 | 5.47 |
| 1405/05/12 | 86.25 | 16,612,358 | 18.36 |
| 1405/05/11 | 72.74 | 14,004,574 | 1.71 |
| 1405/05/07 | 67.65 | 13,195,498 | (2.38) |
| 1405/05/05 | 73.6 | 13,964,852 | 1.59 |
| 1405/05/01 | 81.33 | 15,915,083 | (1.09) |
| 1405/05/01 | 81.25 | 15,847,736 | (2.06) |
| 1405/04/31 | 79.99 | 15,289,751 | 6.85 |
| 1405/04/30 | 74.95 | 14,262,614 | 1.77 |
| 1405/04/27 | 73.47 | 14,225,724 | 2.96 |
| 1405/04/26 | 71.41 | 13,498,834 | (7.36) |
| 1405/04/25 | 75.59 | 14,277,899 | (5.31) |
| 1405/04/24 | 80.53 | 15,198,829 | (4.83) |
| 1405/04/23 | 84.61 | 15,631,434 | (2.78) |
| 1405/04/21 | 89.24 | 16,046,922 | 0.31 |
| 1405/04/20 | 88.96 | 15,808,316 | (0.62) |
| 1405/04/19 | 88.84 | 15,914,050 | (0.71) |
| 1405/04/18 | 89.47 | 16,263,789 | (0.78) |
| 1405/04/17 | 90.17 | 16,438,404 | 7.72 |
| 1405/04/16 | 82.8 | 14,661,349 | (4.88) |
| 1405/04/15 | 86.45 | 15,140,898 | 1.64 |
| 1405/04/14 | 84.77 | 14,757,821 | 0.47 |
| 1405/04/13 | 84.37 | 14,619,495 | 0.93 |
| 1405/04/12 | 84.23 | 14,811,326 | 3.01 |
| 1405/04/11 | 81.77 | 14,543,976 | (4.29) |
| 1405/04/10 | 85.44 | 15,029,502 | (14.25) |
| 1405/04/09 | 99.6 | 17,269,116 | 4.54 |
| 1405/04/08 | 95.28 | 16,316,684 | (1.6) |
| 1405/04/07 | 96.65 | 16,679,535 | 0.21 |
| 1405/04/06 | 96.45 | 16,217,241 | 2.35 |
| 1405/04/05 | 96.11 | 16,061,262 | (3.18) |
| 1405/04/04 | 99.26 | 16,827,828 | (2.18) |
| 1405/04/03 | 102.59 | 17,248,649 | (4.23) |
| 1405/04/01 | 117.28 | 18,917,031 | (2.14) |
| 1405/03/30 | 118.22 | 18,972,441 | 2.70 |
| 1405/03/30 | 117.43 | 19,028,016 | 1.55 |
| 1405/03/29 | 115.36 | 18,549,231 | (1.55) |
| 1405/03/28 | 117.17 | 18,505,519 | 1.91 |
| 1405/03/27 | 119.54 | 19,006,461 | 2.10 |
| 1405/03/26 | 116.25 | 17,994,042 | 9.10 |
| 1405/03/25 | 106.55 | 16,987,318 | 3.75 |
| 1405/03/24 | 101.69 | 17,659,887 | 0.98 |
| 1405/03/23 | 100.6 | 17,540,252 | 0.66 |
| 1405/03/22 | 100.74 | 17,517,673 | 5.17 |
| 1405/03/21 | 95.79 | 17,069,397 | 2.43 |
| 1405/03/20 | 93.52 | 16,811,449 | (5.53) |
| 1405/03/19 | 98.99 | 17,607,612 | (3.1) |
| 1405/03/18 | 102.16 | 18,256,159 | 3.56 |
| 1405/03/17 | 98.36 | 17,551,421 | 0.82 |
| 1405/03/16 | 97.34 | 17,092,942 | (4.43) |
| 1405/03/15 | 98.99 | 17,435,846 | (8.45) |
| 1405/03/14 | 108.13 | 18,890,820 | (2.66) |
| 1405/03/13 | 111.2 | 19,302,786 | (6.32) |
| 1405/03/12 | 118.71 | 20,654,974 | (5.15) |
| 1405/03/11 | 125.15 | 21,715,223 | 8.27 |
| 1405/03/10 | 110.79 | 18,988,234 | (1.92) |
| 1405/03/09 | 111.75 | 19,079,649 | 4.19 |
| 1405/03/08 | 109.23 | 18,698,700 | 3.47 |
| 1405/03/07 | 105.8 | 18,430,657 | 1.88 |
| 1405/03/06 | 104 | 17,946,663 | (1.2) |
| 1405/03/05 | 105.26 | 18,157,717 | (2.63) |
| 1405/03/04 | 108.1 | 18,598,594 | (0.02) |
| 1405/03/03 | 107.32 | 18,341,801 | 2.22 |
| 1405/03/02 | 105 | 18,688,040 | (2.65) |
| 1405/03/01 | 105.58 | 18,706,199 | (1.99) |
| 1405/02/31 | 107.73 | 19,227,326 | 6.73 |
| 1405/02/30 | 101.23 | 17,931,014 | 2.00 |
| 1405/02/29 | 99.44 | 17,786,592 | (3.51) |
| 1405/02/28 | 102.92 | 18,469,996 | (3.87) |
| 1405/02/27 | 107.02 | 19,325,247 | (0.28) |
| 1405/02/26 | 107.05 | 19,203,879 | (0.94) |
| 1405/02/25 | 107.17 | 19,300,203 | (5.91) |
| 1405/02/24 | 113.9 | 20,553,387 | 2.15 |
| 1405/02/23 | 111.51 | 20,060,957 | 3.61 |
| 1405/02/22 | 107.63 | 19,471,194 | (5.38) |
| 1405/02/21 | 113.94 | 20,726,999 | 0.27 |
| 1405/02/20 | 113.85 | 20,206,271 | 0.16 |
| 1405/02/19 | 113.67 | 20,307,680 | (1.69) |
| 1405/02/18 | 114 | 20,381,918 | (12.75) |
| 1405/02/17 | 130.65 | 23,319,808 | (4.92) |
| 1405/02/16 | 137.41 | 24,280,906 | 7.29 |
| 1405/02/15 | 128.08 | 23,145,490 | 2.34 |
| 1405/02/14 | 125.15 | 22,524,321 | 5.20 |
| 1405/02/13 | 118.96 | 22,344,748 | (0.15) |
| 1405/02/12 | 119.13 | 21,792,909 | 0.75 |
| 1405/02/11 | 118.95 | 20,929,276 | 6.18 |
| 1405/02/10 | 112.06 | 19,797,143 | (2.12) |
| 1405/02/09 | 114.48 | 20,289,423 | 9.43 |
| 1405/02/08 | 104.62 | 17,423,716 | (6.34) |
| 1405/02/07 | 112.18 | 17,814,208 | 2.65 |
| 1405/02/06 | 109.29 | 17,031,126 | 0.14 |
| 1405/02/05 | 109.11 | 16,891,479 | (0.41) |
| 1405/02/04 | 109.45 | 16,692,257 | (6.63) |
| 1405/02/03 | 117.22 | 18,016,460 | (4.59) |
| 1405/02/02 | 122.8 | 18,781,644 | 6.70 |
| 1405/02/01 | 117.64 | 17,903,579 | 3.18 |
| 1405/01/31 | 116.79 | 17,719,477 | (0.24) |
